| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.466,50 |
20:42 |
-219,82 |
-0,57% |
- |
- |
38.686,32 |
194,53 Mio. |
|
|
Boeing Company |
850471 |
183,380 |
20:37 |
+5,770 |
+3,25% |
183,240 |
183,380 |
177,610 |
5,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,033 |
20:37 |
+2,493 |
+1,99% |
128,030 |
128,050 |
125,540 |
3,19 Mio. |
|
|
Johnson & Johnson |
853260 |
147,545 |
20:37 |
+0,875 |
+0,60% |
147,530 |
147,550 |
146,670 |
2,92 Mio. |
|
|
Apple |
865985 |
193,200 |
20:37 |
+0,950 |
+0,49% |
193,200 |
193,210 |
192,250 |
34,22 Mio. |
|
|
Amazon.com |
906866 |
177,050 |
20:37 |
+0,610 |
+0,35% |
177,050 |
177,060 |
176,440 |
21,49 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,065 |
20:37 |
+0,525 |
+0,32% |
165,050 |
165,070 |
164,540 |
2,30 Mio. |
|
|
Amgen |
867900 |
306,815 |
20:37 |
+0,965 |
+0,32% |
306,760 |
306,870 |
305,850 |
1,31 Mio. |
|
|
Cisco Systems |
878841 |
46,565 |
20:37 |
+0,065 |
+0,14% |
46,560 |
46,570 |
46,500 |
11,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
495,787 |
20:37 |
+0,417 |
+0,08% |
495,600 |
495,840 |
495,370 |
1,73 Mio. |
|
|
McDonald's Corp |
856958 |
258,430 |
20:37 |
-0,460 |
-0,18% |
258,350 |
258,450 |
258,890 |
1,45 Mio. |
|
|
Verizon Communications |
868402 |
41,045 |
20:37 |
-0,105 |
-0,26% |
41,040 |
41,050 |
41,150 |
9,15 Mio. |
|
|
Honeywell International |
870153 |
201,535 |
20:37 |
-0,655 |
-0,32% |
201,500 |
201,560 |
202,190 |
1,38 Mio. |
|
|
Coca-Cola Company |
850663 |
62,710 |
20:37 |
-0,220 |
-0,35% |
62,700 |
62,710 |
62,930 |
3,83 Mio. |
|
|
Walmart |
860853 |
65,420 |
20:37 |
-0,340 |
-0,52% |
65,420 |
65,430 |
65,760 |
4,70 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,860 |
20:37 |
-2,660 |
-0,58% |
453,640 |
453,910 |
456,520 |
720.172,00 |
|
|
3M Company |
851745 |
99,550 |
20:37 |
-0,590 |
-0,59% |
99,520 |
99,550 |
100,140 |
1,55 Mio. |
|
|
Nike |
866993 |
94,260 |
20:37 |
-0,790 |
-0,83% |
94,260 |
94,280 |
95,050 |
3,83 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,995 |
20:37 |
-0,915 |
-0,88% |
102,980 |
103,000 |
103,910 |
3,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
269,880 |
20:37 |
-2,580 |
-0,95% |
269,870 |
269,960 |
272,460 |
2,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,650 |
20:37 |
-1,980 |
-0,98% |
200,640 |
200,680 |
202,630 |
2,79 Mio. |
|
|
Microsoft Corp |
870747 |
410,901 |
20:37 |
-4,229 |
-1,02% |
410,900 |
410,960 |
415,130 |
11,31 Mio. |
|
|
International Business Machine |
851399 |
165,110 |
20:37 |
-1,740 |
-1,04% |
165,090 |
165,130 |
166,850 |
1,32 Mio. |
|
|
Salesforce |
A0B87V |
231,895 |
20:37 |
-2,545 |
-1,09% |
231,850 |
231,940 |
234,440 |
15,13 Mio. |
|
|
American Express Company |
850226 |
236,700 |
20:37 |
-3,300 |
-1,37% |
236,670 |
236,730 |
240,000 |
1,29 Mio. |
|
|
Intel Corp |
855681 |
30,330 |
20:37 |
-0,520 |
-1,69% |
30,330 |
30,340 |
30,850 |
22,01 Mio. |
|
|
Home Depot |
866953 |
329,225 |
20:37 |
-5,645 |
-1,69% |
329,120 |
329,330 |
334,870 |
1,67 Mio. |
|
|
Caterpillar |
850598 |
330,040 |
20:37 |
-8,480 |
-2,50% |
330,020 |
330,240 |
338,520 |
1,81 Mio. |
|
|
Dow |
A2PFRC |
56,025 |
20:37 |
-1,605 |
-2,78% |
56,020 |
56,030 |
57,630 |
1,97 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,500 |
20:37 |
-6,200 |
-2,87% |
209,500 |
209,610 |
215,700 |
449.940,00 |
|
|
Chevron Corp |
852552 |
157,230 |
20:37 |
-5,070 |
-3,12% |
157,230 |
157,250 |
162,300 |
3,95 Mio. |
|