BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.466,50 20:42 -219,82 -0,57% - - 38.686,32 194,53 Mio.
Boeing Company 850471 183,380 20:37 +5,770 +3,25% 183,240 183,380 177,610 5,07 Mio.
Merck & Co A0YD8Q 128,033 20:37 +2,493 +1,99% 128,030 128,050 125,540 3,19 Mio.
Johnson & Johnson 853260 147,545 20:37 +0,875 +0,60% 147,530 147,550 146,670 2,92 Mio.
Apple 865985 193,200 20:37 +0,950 +0,49% 193,200 193,210 192,250 34,22 Mio.
Amazon.com 906866 177,050 20:37 +0,610 +0,35% 177,050 177,060 176,440 21,49 Mio.
Procter & Gamble Company 852062 165,065 20:37 +0,525 +0,32% 165,050 165,070 164,540 2,30 Mio.
Amgen 867900 306,815 20:37 +0,965 +0,32% 306,760 306,870 305,850 1,31 Mio.
Cisco Systems 878841 46,565 20:37 +0,065 +0,14% 46,560 46,570 46,500 11,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 495,787 20:37 +0,417 +0,08% 495,600 495,840 495,370 1,73 Mio.  
McDonald's Corp 856958 258,430 20:37 -0,460 -0,18% 258,350 258,450 258,890 1,45 Mio.
Verizon Communications 868402 41,045 20:37 -0,105 -0,26% 41,040 41,050 41,150 9,15 Mio.
Honeywell International 870153 201,535 20:37 -0,655 -0,32% 201,500 201,560 202,190 1,38 Mio.
Coca-Cola Company 850663 62,710 20:37 -0,220 -0,35% 62,700 62,710 62,930 3,83 Mio.
Walmart 860853 65,420 20:37 -0,340 -0,52% 65,420 65,430 65,760 4,70 Mio.
Goldman Sachs Group 920332 453,860 20:37 -2,660 -0,58% 453,640 453,910 456,520 720.172,00
3M Company 851745 99,550 20:37 -0,590 -0,59% 99,520 99,550 100,140 1,55 Mio.
Nike 866993 94,260 20:37 -0,790 -0,83% 94,260 94,280 95,050 3,83 Mio.
Walt Disney Company (The) 855686 102,995 20:37 -0,915 -0,88% 102,980 103,000 103,910 3,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 269,880 20:37 -2,580 -0,95% 269,870 269,960 272,460 2,43 Mio.
JPMorgan Chase & Co 850628 200,650 20:37 -1,980 -0,98% 200,640 200,680 202,630 2,79 Mio.
Microsoft Corp 870747 410,901 20:37 -4,229 -1,02% 410,900 410,960 415,130 11,31 Mio.
International Business Machine 851399 165,110 20:37 -1,740 -1,04% 165,090 165,130 166,850 1,32 Mio.
Salesforce A0B87V 231,895 20:37 -2,545 -1,09% 231,850 231,940 234,440 15,13 Mio.
American Express Company 850226 236,700 20:37 -3,300 -1,37% 236,670 236,730 240,000 1,29 Mio.
Intel Corp 855681 30,330 20:37 -0,520 -1,69% 30,330 30,340 30,850 22,01 Mio.
Home Depot 866953 329,225 20:37 -5,645 -1,69% 329,120 329,330 334,870 1,67 Mio.
Caterpillar 850598 330,040 20:37 -8,480 -2,50% 330,020 330,240 338,520 1,81 Mio.
Dow A2PFRC 56,025 20:37 -1,605 -2,78% 56,020 56,030 57,630 1,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 209,500 20:37 -6,200 -2,87% 209,500 209,610 215,700 449.940,00
Chevron Corp 852552 157,230 20:37 -5,070 -3,12% 157,230 157,250 162,300 3,95 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH