BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.695,08 17:14 -103,91 -0,27% - - 38.798,99 85,02 Mio.
Walt Disney Company (The) 855686 101,460 17:09 -0,080 -0,08% 101,450 101,460 101,540 1,88 Mio.  
Walmart 860853 66,552 17:09 +0,672 +1,02% 66,550 66,560 65,880 5,86 Mio.
VISA A0NC7B 273,850 17:09 -4,820 -1,73% 273,850 273,900 278,670 1,55 Mio.
Verizon Communications 868402 40,705 17:09 -0,235 -0,57% 40,700 40,710 40,940 2,56 Mio.
Unitedhealth Group 869561 488,720 17:09 -1,970 -0,40% 488,490 488,850 490,690 635.314,00
Travelers Companies (The) A0MLX4 210,760 17:09 -2,190 -1,03% 210,680 210,850 212,950 127.956,00
Salesforce A0B87V 242,055 17:09 +0,205 +0,08% 242,040 242,090 241,850 1,82 Mio.  
Procter & Gamble Company 852062 166,504 17:09 -0,555 -0,33% 166,480 166,500 167,060 854.200,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 96,153 17:09 -0,397 -0,41% 96,150 96,170 96,550 2,24 Mio.
Microsoft Corp 870747 426,870 17:09 +3,020 +0,71% 426,830 426,890 423,850 3,41 Mio.
Merck & Co A0YD8Q 130,030 17:09 -0,640 -0,49% 130,010 130,040 130,670 1,18 Mio.
McDonald's Corp 856958 253,620 17:09 -2,590 -1,01% 253,570 253,710 256,210 620.684,00
Johnson & Johnson 853260 146,350 17:09 -0,730 -0,50% 146,350 146,380 147,080 1,42 Mio.
JPMorgan Chase & Co 850628 198,730 17:09 -1,220 -0,61% 198,720 198,740 199,950 1,80 Mio.
Intel Corp 855681 30,535 17:09 -0,205 -0,67% 30,530 30,540 30,740 10,43 Mio.
International Business Machine 851399 169,960 17:09 -0,050 -0,03% 169,870 169,950 170,010 834.480,00  
Honeywell International 870153 209,857 17:09 +1,077 +0,52% 209,820 209,890 208,780 482.512,00
Home Depot 866953 328,940 17:09 +1,910 +0,58% 328,890 329,030 327,030 530.048,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 451,250 17:09 -3,660 -0,80% 451,150 451,350 454,910 392.244,00
Dow A2PFRC 55,830 17:09 +0,100 +0,18% 55,810 55,830 55,730 1,06 Mio.
Coca-Cola Company 850663 63,540 17:09 -0,370 -0,58% 63,540 63,550 63,910 5,07 Mio.
Cisco Systems 878841 45,575 17:09 -0,265 -0,58% 45,570 45,580 45,840 3,45 Mio.
Chevron Corp 852552 157,570 17:09 +1,490 +0,95% 157,520 157,550 156,080 2,58 Mio.
Caterpillar 850598 330,085 17:09 +1,145 +0,35% 330,010 330,160 328,940 513.600,00
Boeing Company 850471 190,115 17:09 -0,125 -0,07% 190,080 190,150 190,240 1,42 Mio.  
Apple 865985 195,550 17:09 -1,340 -0,68% 195,550 195,560 196,890 19,48 Mio.
Amgen 867900 302,790 17:07 -2,230 -0,73% 302,700 302,910 305,020 476.787,00
American Express Company 850226 232,900 17:09 +0,230 +0,10% 232,870 232,940 232,670 600.791,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 186,915 17:09 +2,615 +1,42% 186,910 186,920 184,300 8,76 Mio.
3M Company 851745 100,640 17:09 -0,220 -0,22% 100,630 100,660 100,860 667.027,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH