| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.695,08 |
17:14 |
-103,91 |
-0,27% |
- |
- |
38.798,99 |
85,02 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,460 |
17:09 |
-0,080 |
-0,08% |
101,450 |
101,460 |
101,540 |
1,88 Mio. |
|
|
Walmart |
860853 |
66,552 |
17:09 |
+0,672 |
+1,02% |
66,550 |
66,560 |
65,880 |
5,86 Mio. |
|
|
VISA |
A0NC7B |
273,850 |
17:09 |
-4,820 |
-1,73% |
273,850 |
273,900 |
278,670 |
1,55 Mio. |
|
|
Verizon Communications |
868402 |
40,705 |
17:09 |
-0,235 |
-0,57% |
40,700 |
40,710 |
40,940 |
2,56 Mio. |
|
|
Unitedhealth Group |
869561 |
488,720 |
17:09 |
-1,970 |
-0,40% |
488,490 |
488,850 |
490,690 |
635.314,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,760 |
17:09 |
-2,190 |
-1,03% |
210,680 |
210,850 |
212,950 |
127.956,00 |
|
|
Salesforce |
A0B87V |
242,055 |
17:09 |
+0,205 |
+0,08% |
242,040 |
242,090 |
241,850 |
1,82 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,504 |
17:09 |
-0,555 |
-0,33% |
166,480 |
166,500 |
167,060 |
854.200,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,153 |
17:09 |
-0,397 |
-0,41% |
96,150 |
96,170 |
96,550 |
2,24 Mio. |
|
|
Microsoft Corp |
870747 |
426,870 |
17:09 |
+3,020 |
+0,71% |
426,830 |
426,890 |
423,850 |
3,41 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,030 |
17:09 |
-0,640 |
-0,49% |
130,010 |
130,040 |
130,670 |
1,18 Mio. |
|
|
McDonald's Corp |
856958 |
253,620 |
17:09 |
-2,590 |
-1,01% |
253,570 |
253,710 |
256,210 |
620.684,00 |
|
|
Johnson & Johnson |
853260 |
146,350 |
17:09 |
-0,730 |
-0,50% |
146,350 |
146,380 |
147,080 |
1,42 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,730 |
17:09 |
-1,220 |
-0,61% |
198,720 |
198,740 |
199,950 |
1,80 Mio. |
|
|
Intel Corp |
855681 |
30,535 |
17:09 |
-0,205 |
-0,67% |
30,530 |
30,540 |
30,740 |
10,43 Mio. |
|
|
International Business Machine |
851399 |
169,960 |
17:09 |
-0,050 |
-0,03% |
169,870 |
169,950 |
170,010 |
834.480,00 |
|
|
Honeywell International |
870153 |
209,857 |
17:09 |
+1,077 |
+0,52% |
209,820 |
209,890 |
208,780 |
482.512,00 |
|
|
Home Depot |
866953 |
328,940 |
17:09 |
+1,910 |
+0,58% |
328,890 |
329,030 |
327,030 |
530.048,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,250 |
17:09 |
-3,660 |
-0,80% |
451,150 |
451,350 |
454,910 |
392.244,00 |
|
|
Dow |
A2PFRC |
55,830 |
17:09 |
+0,100 |
+0,18% |
55,810 |
55,830 |
55,730 |
1,06 Mio. |
|
|
Coca-Cola Company |
850663 |
63,540 |
17:09 |
-0,370 |
-0,58% |
63,540 |
63,550 |
63,910 |
5,07 Mio. |
|
|
Cisco Systems |
878841 |
45,575 |
17:09 |
-0,265 |
-0,58% |
45,570 |
45,580 |
45,840 |
3,45 Mio. |
|
|
Chevron Corp |
852552 |
157,570 |
17:09 |
+1,490 |
+0,95% |
157,520 |
157,550 |
156,080 |
2,58 Mio. |
|
|
Caterpillar |
850598 |
330,085 |
17:09 |
+1,145 |
+0,35% |
330,010 |
330,160 |
328,940 |
513.600,00 |
|
|
Boeing Company |
850471 |
190,115 |
17:09 |
-0,125 |
-0,07% |
190,080 |
190,150 |
190,240 |
1,42 Mio. |
|
|
Apple |
865985 |
195,550 |
17:09 |
-1,340 |
-0,68% |
195,550 |
195,560 |
196,890 |
19,48 Mio. |
|
|
Amgen |
867900 |
302,790 |
17:07 |
-2,230 |
-0,73% |
302,700 |
302,910 |
305,020 |
476.787,00 |
|
|
American Express Company |
850226 |
232,900 |
17:09 |
+0,230 |
+0,10% |
232,870 |
232,940 |
232,670 |
600.791,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,915 |
17:09 |
+2,615 |
+1,42% |
186,910 |
186,920 |
184,300 |
8,76 Mio. |
|
|
3M Company |
851745 |
100,640 |
17:09 |
-0,220 |
-0,22% |
100,630 |
100,660 |
100,860 |
667.027,00 |
|