| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.250,43 |
19:04 |
+138,95 |
+0,36% |
- |
- |
38.111,48 |
166,90 Mio. |
|
|
Salesforce |
A0B87V |
226,000 |
18:59 |
+7,990 |
+3,66% |
225,960 |
226,030 |
218,010 |
16,99 Mio. |
|
|
Unitedhealth Group |
869561 |
495,840 |
18:59 |
+14,190 |
+2,95% |
495,630 |
495,870 |
481,650 |
1,70 Mio. |
|
|
Johnson & Johnson |
853260 |
147,200 |
18:59 |
+1,920 |
+1,32% |
147,190 |
147,200 |
145,280 |
2,34 Mio. |
|
|
Amgen |
867900 |
304,860 |
18:59 |
+3,860 |
+1,28% |
304,810 |
304,920 |
301,000 |
582.789,00 |
|
|
McDonald's Corp |
856958 |
255,060 |
18:59 |
+2,990 |
+1,19% |
255,050 |
255,100 |
252,070 |
1,67 Mio. |
|
|
Verizon Communications |
868402 |
40,725 |
18:59 |
+0,395 |
+0,98% |
40,720 |
40,730 |
40,330 |
6,42 Mio. |
|
|
Chevron Corp |
852552 |
159,770 |
18:59 |
+1,510 |
+0,95% |
159,760 |
159,780 |
158,260 |
2,12 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,530 |
18:59 |
+1,000 |
+0,80% |
125,500 |
125,540 |
124,530 |
3,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
98,960 |
18:59 |
+0,760 |
+0,77% |
98,950 |
98,970 |
98,200 |
1,91 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,330 |
18:59 |
+0,630 |
+0,62% |
102,320 |
102,340 |
101,700 |
4,75 Mio. |
|
|
Boeing Company |
850471 |
173,585 |
18:59 |
+0,835 |
+0,48% |
173,540 |
173,630 |
172,750 |
1,86 Mio. |
|
|
Nike |
866993 |
93,870 |
18:59 |
+0,420 |
+0,45% |
93,860 |
93,880 |
93,450 |
2,79 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,240 |
18:59 |
+0,660 |
+0,41% |
163,230 |
163,240 |
162,580 |
1,82 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,620 |
18:59 |
+1,390 |
+0,31% |
451,560 |
451,680 |
450,230 |
800.984,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,930 |
18:59 |
+0,440 |
+0,21% |
212,890 |
213,010 |
212,490 |
258.623,00 |
|
|
Home Depot |
866953 |
329,730 |
18:59 |
+0,550 |
+0,17% |
329,710 |
329,770 |
329,180 |
1,06 Mio. |
|
|
Coca-Cola Company |
850663 |
62,070 |
18:59 |
+0,100 |
+0,16% |
62,060 |
62,070 |
61,970 |
3,50 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,510 |
18:59 |
+0,180 |
+0,09% |
199,500 |
199,520 |
199,330 |
2,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,125 |
18:59 |
+0,005 |
+0,01% |
46,120 |
46,130 |
46,120 |
6,37 Mio. |
|
|
American Express Company |
850226 |
237,031 |
18:59 |
-0,189 |
-0,08% |
237,040 |
237,090 |
237,220 |
1,18 Mio. |
|
|
Dow |
A2PFRC |
57,340 |
18:59 |
-0,050 |
-0,09% |
57,330 |
57,350 |
57,390 |
1,32 Mio. |
|
|
Honeywell International |
870153 |
199,980 |
18:59 |
-0,930 |
-0,46% |
199,920 |
199,980 |
200,910 |
966.970,00 |
|
|
Intel Corp |
855681 |
30,025 |
18:59 |
-0,165 |
-0,55% |
30,020 |
30,030 |
30,190 |
22,18 Mio. |
|
|
Apple |
865985 |
190,120 |
18:59 |
-1,170 |
-0,61% |
190,110 |
190,130 |
191,290 |
23,09 Mio. |
|
|
VISA |
A0NC7B |
269,600 |
18:59 |
-1,700 |
-0,63% |
269,600 |
269,610 |
271,300 |
2,15 Mio. |
|
|
Walmart |
860853 |
64,460 |
18:59 |
-0,430 |
-0,66% |
64,460 |
64,470 |
64,890 |
6,97 Mio. |
|
|
Caterpillar |
850598 |
336,150 |
18:59 |
-3,100 |
-0,91% |
336,090 |
336,210 |
339,250 |
1,12 Mio. |
|
|
International Business Machine |
851399 |
164,105 |
18:59 |
-1,525 |
-0,92% |
164,080 |
164,120 |
165,630 |
1,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
405,544 |
18:59 |
-9,126 |
-2,20% |
405,510 |
405,550 |
414,670 |
16,64 Mio. |
|
|
Amazon.com |
906866 |
174,560 |
18:59 |
-4,760 |
-2,65% |
174,540 |
174,560 |
179,320 |
24,37 Mio. |
|