BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.250,43 19:04 +138,95 +0,36% - - 38.111,48 166,90 Mio.
Salesforce A0B87V 226,000 18:59 +7,990 +3,66% 225,960 226,030 218,010 16,99 Mio.
Unitedhealth Group 869561 495,840 18:59 +14,190 +2,95% 495,630 495,870 481,650 1,70 Mio.
Johnson & Johnson 853260 147,200 18:59 +1,920 +1,32% 147,190 147,200 145,280 2,34 Mio.
Amgen 867900 304,860 18:59 +3,860 +1,28% 304,810 304,920 301,000 582.789,00
McDonald's Corp 856958 255,060 18:59 +2,990 +1,19% 255,050 255,100 252,070 1,67 Mio.
Verizon Communications 868402 40,725 18:59 +0,395 +0,98% 40,720 40,730 40,330 6,42 Mio.
Chevron Corp 852552 159,770 18:59 +1,510 +0,95% 159,760 159,780 158,260 2,12 Mio.
Merck & Co A0YD8Q 125,530 18:59 +1,000 +0,80% 125,500 125,540 124,530 3,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 98,960 18:59 +0,760 +0,77% 98,950 98,970 98,200 1,91 Mio.
Walt Disney Company (The) 855686 102,330 18:59 +0,630 +0,62% 102,320 102,340 101,700 4,75 Mio.
Boeing Company 850471 173,585 18:59 +0,835 +0,48% 173,540 173,630 172,750 1,86 Mio.
Nike 866993 93,870 18:59 +0,420 +0,45% 93,860 93,880 93,450 2,79 Mio.
Procter & Gamble Company 852062 163,240 18:59 +0,660 +0,41% 163,230 163,240 162,580 1,82 Mio.
Goldman Sachs Group 920332 451,620 18:59 +1,390 +0,31% 451,560 451,680 450,230 800.984,00
Travelers Companies (The) A0MLX4 212,930 18:59 +0,440 +0,21% 212,890 213,010 212,490 258.623,00
Home Depot 866953 329,730 18:59 +0,550 +0,17% 329,710 329,770 329,180 1,06 Mio.
Coca-Cola Company 850663 62,070 18:59 +0,100 +0,16% 62,060 62,070 61,970 3,50 Mio.
JPMorgan Chase & Co 850628 199,510 18:59 +0,180 +0,09% 199,500 199,520 199,330 2,79 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,125 18:59 +0,005 +0,01% 46,120 46,130 46,120 6,37 Mio.  
American Express Company 850226 237,031 18:59 -0,189 -0,08% 237,040 237,090 237,220 1,18 Mio.  
Dow A2PFRC 57,340 18:59 -0,050 -0,09% 57,330 57,350 57,390 1,32 Mio.  
Honeywell International 870153 199,980 18:59 -0,930 -0,46% 199,920 199,980 200,910 966.970,00
Intel Corp 855681 30,025 18:59 -0,165 -0,55% 30,020 30,030 30,190 22,18 Mio.
Apple 865985 190,120 18:59 -1,170 -0,61% 190,110 190,130 191,290 23,09 Mio.
VISA A0NC7B 269,600 18:59 -1,700 -0,63% 269,600 269,610 271,300 2,15 Mio.
Walmart 860853 64,460 18:59 -0,430 -0,66% 64,460 64,470 64,890 6,97 Mio.
Caterpillar 850598 336,150 18:59 -3,100 -0,91% 336,090 336,210 339,250 1,12 Mio.
International Business Machine 851399 164,105 18:59 -1,525 -0,92% 164,080 164,120 165,630 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 405,544 18:59 -9,126 -2,20% 405,510 405,550 414,670 16,64 Mio.
Amazon.com 906866 174,560 18:59 -4,760 -2,65% 174,540 174,560 179,320 24,37 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH