| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.823,44 |
20:50 |
+112,15 |
+0,29% |
- |
- |
38.711,29 |
187,42 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,545 |
20:45 |
-1,785 |
-1,73% |
101,540 |
101,550 |
103,330 |
7,14 Mio. |
 |
|
Walmart |
860853 |
66,895 |
20:45 |
+0,295 |
+0,44% |
66,890 |
66,900 |
66,600 |
8,35 Mio. |
|
|
VISA |
A0NC7B |
274,720 |
20:45 |
+2,300 |
+0,84% |
274,690 |
274,730 |
272,420 |
2,20 Mio. |
|
|
Verizon Communications |
868402 |
41,290 |
20:45 |
-0,270 |
-0,65% |
41,290 |
41,300 |
41,560 |
6,08 Mio. |
|
|
Unitedhealth Group |
869561 |
503,460 |
20:45 |
-2,030 |
-0,40% |
503,400 |
503,520 |
505,490 |
1,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,830 |
20:45 |
-0,810 |
-0,39% |
208,790 |
208,870 |
209,640 |
340.637,00 |
|
|
Salesforce |
A0B87V |
236,070 |
20:45 |
+1,210 |
+0,52% |
236,020 |
236,080 |
234,860 |
7,81 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,300 |
20:45 |
-0,710 |
-0,43% |
166,290 |
166,310 |
167,010 |
2,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,100 |
20:45 |
-0,640 |
-0,68% |
94,100 |
94,110 |
94,740 |
3,41 Mio. |
|
|
Microsoft Corp |
870747 |
423,390 |
20:45 |
+7,320 |
+1,76% |
423,390 |
423,410 |
416,070 |
8,97 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,789 |
20:45 |
+1,079 |
+0,84% |
129,770 |
129,790 |
128,710 |
2,28 Mio. |
|
|
McDonald's Corp |
856958 |
260,330 |
20:45 |
-2,390 |
-0,91% |
260,320 |
260,350 |
262,720 |
2,83 Mio. |
|
|
Johnson & Johnson |
853260 |
146,280 |
20:45 |
-1,520 |
-1,03% |
146,270 |
146,290 |
147,800 |
2,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,700 |
20:45 |
-1,460 |
-0,73% |
197,680 |
197,720 |
199,160 |
4,88 Mio. |
|
|
Intel Corp |
855681 |
30,785 |
20:45 |
+0,755 |
+2,51% |
30,780 |
30,790 |
30,030 |
27,67 Mio. |
|
|
International Business Machine |
851399 |
167,710 |
20:45 |
+1,900 |
+1,15% |
167,670 |
167,710 |
165,810 |
1,61 Mio. |
|
|
Honeywell International |
870153 |
208,220 |
20:45 |
+0,990 |
+0,48% |
208,190 |
208,240 |
207,230 |
1,24 Mio. |
|
|
Home Depot |
866953 |
330,100 |
20:45 |
+1,840 |
+0,56% |
330,060 |
330,150 |
328,260 |
1,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,410 |
20:45 |
+6,110 |
+1,34% |
461,390 |
461,410 |
455,300 |
1,03 Mio. |
|
|
Dow |
A2PFRC |
55,880 |
20:45 |
+0,730 |
+1,32% |
55,880 |
55,890 |
55,150 |
2,02 Mio. |
|
|
Coca-Cola Company |
850663 |
63,810 |
20:45 |
-0,130 |
-0,20% |
63,810 |
63,820 |
63,940 |
4,41 Mio. |
|
|
Cisco Systems |
878841 |
46,205 |
20:45 |
-1,215 |
-2,56% |
46,200 |
46,210 |
47,420 |
18,12 Mio. |
|
|
Chevron Corp |
852552 |
156,460 |
20:45 |
+0,330 |
+0,21% |
156,450 |
156,470 |
156,130 |
3,28 Mio. |
|
|
Caterpillar |
850598 |
329,980 |
20:45 |
+2,410 |
+0,74% |
329,950 |
330,050 |
327,570 |
1,52 Mio. |
|
|
Boeing Company |
850471 |
189,710 |
20:45 |
+1,090 |
+0,58% |
189,670 |
189,750 |
188,620 |
3,84 Mio. |
|
|
Apple |
865985 |
196,220 |
20:45 |
+1,870 |
+0,96% |
196,210 |
196,220 |
194,350 |
34,82 Mio. |
|
|
Amgen |
867900 |
308,920 |
20:45 |
+1,550 |
+0,50% |
308,790 |
308,930 |
307,370 |
768.934,00 |
|
|
American Express Company |
850226 |
235,200 |
20:45 |
-2,050 |
-0,86% |
235,190 |
235,230 |
237,250 |
1,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,150 |
20:45 |
+1,810 |
+1,01% |
181,150 |
181,160 |
179,340 |
19,81 Mio. |
|
|
3M Company |
851745 |
99,030 |
20:45 |
+0,420 |
+0,43% |
99,020 |
99,050 |
98,610 |
1,65 Mio. |
|
