| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.789,22 |
21:30 |
+11,12 |
+0,03% |
- |
- |
38.778,10 |
206,83 Mio. |
 |
|
Unitedhealth Group |
869561 |
479,410 |
21:24 |
-9,820 |
-2,01% |
479,410 |
479,610 |
489,230 |
2,02 Mio. |
 |
|
Goldman Sachs Group |
920332 |
456,630 |
21:24 |
+6,450 |
+1,43% |
456,450 |
456,630 |
450,180 |
905.371,00 |
|
|
Microsoft Corp |
870747 |
445,992 |
21:25 |
-2,378 |
-0,53% |
445,960 |
446,010 |
448,370 |
10,62 Mio. |
|
|
Home Depot |
866953 |
354,420 |
21:24 |
+4,920 |
+1,41% |
354,380 |
354,430 |
349,500 |
2,10 Mio. |
|
|
Caterpillar |
850598 |
324,850 |
21:24 |
+2,450 |
+0,76% |
324,770 |
324,850 |
322,400 |
1,75 Mio. |
|
|
Amgen |
867900 |
305,740 |
21:24 |
+2,460 |
+0,81% |
305,820 |
305,950 |
303,280 |
1,27 Mio. |
|
|
VISA |
A0NC7B |
273,015 |
21:25 |
+1,845 |
+0,68% |
273,000 |
273,030 |
271,170 |
3,00 Mio. |
|
|
McDonald's Corp |
856958 |
250,170 |
21:25 |
-3,340 |
-1,32% |
250,130 |
250,170 |
253,510 |
1,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
231,220 |
21:25 |
+0,740 |
+0,32% |
231,200 |
231,240 |
230,480 |
4,86 Mio. |
|
|
American Express Company |
850226 |
228,040 |
21:24 |
-0,230 |
-0,10% |
228,020 |
228,060 |
228,270 |
979.649,00 |
|
|
Apple |
865985 |
214,695 |
21:25 |
-1,975 |
-0,91% |
214,690 |
214,700 |
216,670 |
59,24 Mio. |
|
|
Honeywell International |
870153 |
213,080 |
21:24 |
+1,130 |
+0,53% |
213,050 |
213,110 |
211,950 |
1,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,875 |
21:24 |
+0,745 |
+0,36% |
208,870 |
208,960 |
208,130 |
474.627,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,950 |
21:25 |
+1,970 |
+1,01% |
196,930 |
196,950 |
194,980 |
4,95 Mio. |
|
|
Amazon.com |
906866 |
182,800 |
21:25 |
-1,260 |
-0,68% |
182,790 |
182,800 |
184,060 |
24,63 Mio. |
|
|
Boeing Company |
850471 |
175,130 |
21:25 |
-3,260 |
-1,83% |
175,070 |
175,130 |
178,390 |
4,69 Mio. |
|
|
International Business Machine |
851399 |
169,375 |
21:25 |
-0,125 |
-0,07% |
169,360 |
169,390 |
169,500 |
1,99 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,239 |
21:24 |
+0,739 |
+0,44% |
168,220 |
168,240 |
167,500 |
2,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,940 |
21:25 |
-0,250 |
-0,16% |
152,940 |
152,960 |
153,190 |
4,21 Mio. |
|
|
Johnson & Johnson |
853260 |
145,455 |
21:24 |
-0,495 |
-0,34% |
145,430 |
145,460 |
145,950 |
3,05 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,780 |
21:24 |
+0,280 |
+0,22% |
127,780 |
127,800 |
127,500 |
2,95 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,200 |
21:25 |
-0,320 |
-0,32% |
101,200 |
101,210 |
101,520 |
4,53 Mio. |
|
|
3M Company |
851745 |
100,640 |
21:25 |
+0,110 |
+0,11% |
100,640 |
100,670 |
100,530 |
2,15 Mio. |
|
|
Nike |
866993 |
94,570 |
21:25 |
-0,430 |
-0,45% |
94,560 |
94,570 |
95,000 |
4,06 Mio. |
|
|
Walmart |
860853 |
67,540 |
21:25 |
+0,120 |
+0,18% |
67,540 |
67,550 |
67,420 |
6,58 Mio. |
|
|
Coca-Cola Company |
850663 |
62,555 |
21:25 |
-0,065 |
-0,10% |
62,550 |
62,560 |
62,620 |
4,68 Mio. |
|
|
Dow |
A2PFRC |
55,455 |
21:24 |
+0,225 |
+0,41% |
55,450 |
55,460 |
55,230 |
2,03 Mio. |
|
|
Cisco Systems |
878841 |
45,815 |
21:25 |
+0,125 |
+0,27% |
45,810 |
45,820 |
45,690 |
9,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,925 |
21:24 |
+0,465 |
+1,18% |
39,920 |
39,930 |
39,460 |
9,05 Mio. |
|
|
Intel Corp |
855681 |
30,580 |
21:25 |
-0,400 |
-1,29% |
30,580 |
30,590 |
30,980 |
20,99 Mio. |
|
