| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.840,32 |
21:59 |
+62,22 |
+0,16% |
- |
- |
38.778,10 |
245,14 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
480,540 |
21:55 |
-8,690 |
-1,78% |
480,520 |
480,670 |
489,230 |
2,49 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
457,630 |
21:55 |
+7,450 |
+1,65% |
457,510 |
457,700 |
450,180 |
1,07 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
446,500 |
21:55 |
-1,870 |
-0,42% |
446,490 |
446,530 |
448,370 |
11,68 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
354,170 |
21:55 |
+4,670 |
+1,34% |
354,110 |
354,220 |
349,500 |
2,35 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
324,680 |
21:55 |
+2,280 |
+0,71% |
324,680 |
324,770 |
322,400 |
2,01 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
305,860 |
21:55 |
+2,580 |
+0,85% |
305,810 |
305,910 |
303,280 |
1,45 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
273,790 |
21:55 |
+2,620 |
+0,97% |
273,780 |
273,810 |
271,170 |
3,54 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
250,790 |
21:55 |
-2,720 |
-1,07% |
250,760 |
250,800 |
253,510 |
2,14 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
232,060 |
21:55 |
+1,580 |
+0,69% |
232,030 |
232,080 |
230,480 |
5,65 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
228,950 |
21:55 |
+0,680 |
+0,30% |
228,960 |
228,990 |
228,270 |
1,22 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,100 |
21:55 |
-2,570 |
-1,19% |
214,100 |
214,120 |
216,670 |
65,59 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,840 |
21:55 |
+0,890 |
+0,42% |
212,820 |
212,860 |
211,950 |
1,54 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
208,870 |
21:55 |
+0,740 |
+0,36% |
208,860 |
208,980 |
208,130 |
604.983,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
197,190 |
21:55 |
+2,210 |
+1,13% |
197,180 |
197,200 |
194,980 |
5,76 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
182,895 |
21:55 |
-1,165 |
-0,63% |
182,890 |
182,900 |
184,060 |
26,88 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
175,150 |
21:55 |
-3,240 |
-1,82% |
175,070 |
175,130 |
178,390 |
5,23 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
170,680 |
21:55 |
+1,180 |
+0,70% |
170,670 |
170,690 |
169,500 |
2,40 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
168,580 |
21:55 |
+1,080 |
+0,64% |
168,570 |
168,580 |
167,500 |
3,14 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
153,080 |
21:55 |
-0,110 |
-0,07% |
153,080 |
153,090 |
153,190 |
5,08 Mio. |
|
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,585 |
21:55 |
-0,365 |
-0,25% |
145,580 |
145,590 |
145,950 |
3,61 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,955 |
21:55 |
+0,455 |
+0,36% |
127,950 |
127,960 |
127,500 |
3,43 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,470 |
21:55 |
-0,050 |
-0,05% |
101,470 |
101,480 |
101,520 |
5,25 Mio. |
|
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,815 |
21:55 |
+0,285 |
+0,28% |
100,810 |
100,820 |
100,530 |
2,56 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,805 |
21:55 |
-0,195 |
-0,21% |
94,800 |
94,810 |
95,000 |
4,62 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,440 |
21:55 |
+0,020 |
+0,03% |
67,430 |
67,440 |
67,420 |
7,74 Mio. |
|
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,570 |
21:55 |
-0,050 |
-0,08% |
62,570 |
62,580 |
62,620 |
5,83 Mio. |
|
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,575 |
21:55 |
+0,345 |
+0,62% |
55,570 |
55,580 |
55,230 |
2,40 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,970 |
21:55 |
+0,280 |
+0,61% |
45,970 |
45,980 |
45,690 |
11,49 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,140 |
21:55 |
+0,680 |
+1,72% |
40,140 |
40,150 |
39,460 |
10,63 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,635 |
21:55 |
-0,345 |
-1,11% |
30,630 |
30,640 |
30,980 |
23,86 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |