Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.840,32 21:59 +62,22 +0,16% - - 38.778,10 245,14 Mio.
Unitedhealth Group 869561 480,540 21:55 -8,690 -1,78% 480,520 480,670 489,230 2,49 Mio.
Goldman Sachs Group 920332 457,630 21:55 +7,450 +1,65% 457,510 457,700 450,180 1,07 Mio.
Microsoft Corp 870747 446,500 21:55 -1,870 -0,42% 446,490 446,530 448,370 11,68 Mio.
Home Depot 866953 354,170 21:55 +4,670 +1,34% 354,110 354,220 349,500 2,35 Mio.
Caterpillar 850598 324,680 21:55 +2,280 +0,71% 324,680 324,770 322,400 2,01 Mio.
Amgen 867900 305,860 21:55 +2,580 +0,85% 305,810 305,910 303,280 1,45 Mio.
VISA A0NC7B 273,790 21:55 +2,620 +0,97% 273,780 273,810 271,170 3,54 Mio.
McDonald's Corp 856958 250,790 21:55 -2,720 -1,07% 250,760 250,800 253,510 2,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 232,060 21:55 +1,580 +0,69% 232,030 232,080 230,480 5,65 Mio.
American Express Company 850226 228,950 21:55 +0,680 +0,30% 228,960 228,990 228,270 1,22 Mio.
Apple 865985 214,100 21:55 -2,570 -1,19% 214,100 214,120 216,670 65,59 Mio.
Honeywell International 870153 212,840 21:55 +0,890 +0,42% 212,820 212,860 211,950 1,54 Mio.
Travelers Companies (The) A0MLX4 208,870 21:55 +0,740 +0,36% 208,860 208,980 208,130 604.983,00
JPMorgan Chase & Co 850628 197,190 21:55 +2,210 +1,13% 197,180 197,200 194,980 5,76 Mio.
Amazon.com 906866 182,895 21:55 -1,165 -0,63% 182,890 182,900 184,060 26,88 Mio.
Boeing Company 850471 175,150 21:55 -3,240 -1,82% 175,070 175,130 178,390 5,23 Mio.
International Business Machine 851399 170,680 21:55 +1,180 +0,70% 170,670 170,690 169,500 2,40 Mio.
Procter & Gamble Company 852062 168,580 21:55 +1,080 +0,64% 168,570 168,580 167,500 3,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 153,080 21:55 -0,110 -0,07% 153,080 153,090 153,190 5,08 Mio.  
Johnson & Johnson 853260 145,585 21:55 -0,365 -0,25% 145,580 145,590 145,950 3,61 Mio.
Merck & Co A0YD8Q 127,955 21:55 +0,455 +0,36% 127,950 127,960 127,500 3,43 Mio.
Walt Disney Company (The) 855686 101,470 21:55 -0,050 -0,05% 101,470 101,480 101,520 5,25 Mio.  
3M Company 851745 100,815 21:55 +0,285 +0,28% 100,810 100,820 100,530 2,56 Mio.
Nike 866993 94,805 21:55 -0,195 -0,21% 94,800 94,810 95,000 4,62 Mio.
Walmart 860853 67,440 21:55 +0,020 +0,03% 67,430 67,440 67,420 7,74 Mio.  
Coca-Cola Company 850663 62,570 21:55 -0,050 -0,08% 62,570 62,580 62,620 5,83 Mio.  
Dow A2PFRC 55,575 21:55 +0,345 +0,62% 55,570 55,580 55,230 2,40 Mio.
Cisco Systems 878841 45,970 21:55 +0,280 +0,61% 45,970 45,980 45,690 11,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,140 21:55 +0,680 +1,72% 40,140 40,150 39,460 10,63 Mio.
Intel Corp 855681 30,635 21:55 -0,345 -1,11% 30,630 30,640 30,980 23,86 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH