| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.785,92 |
16:32 |
+7,82 |
+0,02% |
- |
- |
38.778,10 |
66,48 Mio. |
 |
|
Apple |
865985 |
215,635 |
16:27 |
-1,035 |
-0,48% |
215,630 |
215,640 |
216,670 |
21,22 Mio. |
 |
|
Amazon.com |
906866 |
183,300 |
16:27 |
-0,760 |
-0,41% |
183,310 |
183,330 |
184,060 |
7,38 Mio. |
|
|
Intel Corp |
855681 |
30,860 |
16:27 |
-0,120 |
-0,39% |
30,860 |
30,870 |
30,980 |
7,16 Mio. |
|
|
Microsoft Corp |
870747 |
446,860 |
16:27 |
-1,510 |
-0,34% |
446,850 |
446,940 |
448,370 |
3,18 Mio. |
|
|
Verizon Communications |
868402 |
39,955 |
16:27 |
+0,495 |
+1,25% |
39,950 |
39,960 |
39,460 |
3,03 Mio. |
|
|
Cisco Systems |
878841 |
45,655 |
16:27 |
-0,035 |
-0,08% |
45,650 |
45,660 |
45,690 |
2,57 Mio. |
|
|
Walmart |
860853 |
67,490 |
16:27 |
+0,070 |
+0,10% |
67,480 |
67,490 |
67,420 |
1,76 Mio. |
|
|
Boeing Company |
850471 |
174,422 |
16:27 |
-3,968 |
-2,22% |
174,400 |
174,440 |
178,390 |
1,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,470 |
16:27 |
-0,150 |
-0,24% |
62,460 |
62,470 |
62,620 |
1,50 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,700 |
16:27 |
+1,720 |
+0,88% |
196,660 |
196,700 |
194,980 |
1,48 Mio. |
|
|
Salesforce |
A0B87V |
230,700 |
16:27 |
+0,220 |
+0,10% |
230,660 |
230,740 |
230,480 |
1,29 Mio. |
|
|
Nike |
866993 |
94,395 |
16:27 |
-0,605 |
-0,64% |
94,380 |
94,410 |
95,000 |
1,24 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,130 |
16:27 |
-0,390 |
-0,38% |
101,100 |
101,130 |
101,520 |
1,13 Mio. |
|
|
Chevron Corp |
852552 |
155,092 |
16:27 |
+1,902 |
+1,24% |
155,070 |
155,110 |
153,190 |
1,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,275 |
16:27 |
-0,225 |
-0,18% |
127,270 |
127,310 |
127,500 |
991.418,00 |
|
|
VISA |
A0NC7B |
272,170 |
16:27 |
+1,000 |
+0,37% |
272,150 |
272,290 |
271,170 |
943.094,00 |
|
|
Procter & Gamble Company |
852062 |
167,080 |
16:27 |
-0,420 |
-0,25% |
167,070 |
167,090 |
167,500 |
814.859,00 |
|
|
Johnson & Johnson |
853260 |
145,466 |
16:27 |
-0,484 |
-0,33% |
145,460 |
145,510 |
145,950 |
723.294,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
353,979 |
16:27 |
+4,479 |
+1,28% |
353,770 |
353,990 |
349,500 |
606.241,00 |
|
|
Dow |
A2PFRC |
55,345 |
16:27 |
+0,115 |
+0,21% |
55,340 |
55,350 |
55,230 |
540.742,00 |
|
|
International Business Machine |
851399 |
169,210 |
16:27 |
-0,290 |
-0,17% |
169,170 |
169,250 |
169,500 |
481.639,00 |
|
|
Caterpillar |
850598 |
324,620 |
16:27 |
+2,220 |
+0,69% |
324,510 |
324,730 |
322,400 |
477.895,00 |
|
|
Unitedhealth Group |
869561 |
487,820 |
16:27 |
-1,410 |
-0,29% |
487,670 |
488,020 |
489,230 |
380.783,00 |
|
|
3M Company |
851745 |
101,120 |
16:27 |
+0,590 |
+0,59% |
101,100 |
101,130 |
100,530 |
368.227,00 |
|
|
McDonald's Corp |
856958 |
251,790 |
16:27 |
-1,720 |
-0,68% |
251,660 |
251,800 |
253,510 |
331.753,00 |
|
|
Honeywell International |
870153 |
211,270 |
16:27 |
-0,680 |
-0,32% |
211,130 |
211,320 |
211,950 |
296.614,00 |
|
|
American Express Company |
850226 |
227,240 |
16:27 |
-1,030 |
-0,45% |
227,200 |
227,270 |
228,270 |
295.316,00 |
|
|
Amgen |
867900 |
303,140 |
16:27 |
-0,140 |
-0,05% |
303,030 |
303,240 |
303,280 |
233.759,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,500 |
16:27 |
+3,320 |
+0,74% |
453,310 |
453,580 |
450,180 |
228.372,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,040 |
16:27 |
-0,090 |
-0,04% |
208,040 |
208,250 |
208,130 |
116.132,00 |
|
