| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.983,31 |
10:08 |
-6,70 |
-0,34% |
- |
- |
1.990,01 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
702,95 |
25.06. |
+2,38 |
+0,34% |
- |
- |
702,95 |
-- |
 |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
10:07 |
-0,300 |
-0,35% |
85,400 |
85,700 |
85,700 |
861,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,800 |
10:06 |
+0,250 |
+2,37% |
10,450 |
10,700 |
10,550 |
541,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
40,100 |
08:02 |
-0,900 |
-2,20% |
40,050 |
40,300 |
41,000 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,420 |
09:05 |
+0,300 |
+14,15% |
2,420 |
2,490 |
2,120 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,420 |
08:02 |
±0,000 |
±0,00% |
5,580 |
5,720 |
5,420 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,250 |
09:59 |
-0,150 |
-0,35% |
43,100 |
43,300 |
43,400 |
6.249,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,920 |
08:54 |
+0,940 |
+1,32% |
71,260 |
71,300 |
70,980 |
236,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,940 |
09:55 |
-0,060 |
-0,32% |
18,920 |
18,960 |
19,000 |
3.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,315 |
09:55 |
+0,020 |
+0,38% |
5,310 |
5,325 |
5,295 |
55.075,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,400 |
08:03 |
+0,850 |
+1,43% |
59,950 |
60,250 |
59,550 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,340 |
10:08 |
-0,900 |
-1,00% |
89,320 |
89,340 |
90,240 |
172.022,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
83,550 |
10:08 |
-0,750 |
-0,89% |
83,500 |
83,600 |
84,300 |
20.997,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,400 |
10:07 |
+0,200 |
+0,37% |
54,400 |
54,440 |
54,200 |
51.039,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,400 |
09:59 |
±0,000 |
±0,00% |
3,400 |
3,540 |
3,400 |
0,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,850 |
25.06. / 17:36 |
±0,000 |
±0,00% |
8,700 |
8,950 |
8,850 |
2.876,00 |
|
|
PWO AG INH O.N. |
696800 |
30,000 |
25.06. / 17:36 |
-0,200 |
-0,66% |
30,000 |
30,400 |
30,000 |
981,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,920 |
10:08 |
+0,110 |
+0,17% |
64,910 |
64,930 |
64,810 |
361.608,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
114,100 |
09:59 |
±0,000 |
±0,00% |
113,700 |
114,000 |
114,100 |
183,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,750 |
10:08 |
-0,800 |
-0,75% |
105,700 |
105,800 |
106,550 |
193.713,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,340 |
09:27 |
+0,040 |
+0,75% |
5,320 |
5,370 |
5,300 |
465,00 |
|
