| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.982,28 |
10:16 |
-7,73 |
-0,39% |
- |
- |
1.990,01 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
702,95 |
25.06. |
+2,38 |
+0,34% |
- |
- |
702,95 |
-- |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,340 |
10:16 |
-0,900 |
-1,00% |
89,320 |
89,360 |
90,240 |
179.976,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
83,500 |
10:12 |
-0,800 |
-0,95% |
83,450 |
83,550 |
84,300 |
21.222,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,340 |
10:16 |
+0,140 |
+0,26% |
54,300 |
54,340 |
54,200 |
52.103,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,220 |
10:16 |
+0,100 |
+0,14% |
71,200 |
71,260 |
71,120 |
61.394,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,800 |
10:06 |
+0,250 |
+2,37% |
10,450 |
10,700 |
10,550 |
541,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,340 |
09:27 |
+0,040 |
+0,75% |
5,320 |
5,370 |
5,300 |
465,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,850 |
25.06. / 17:36 |
±0,000 |
±0,00% |
8,700 |
8,950 |
8,850 |
2.876,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
10:07 |
-0,300 |
-0,35% |
85,400 |
85,600 |
85,700 |
861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,420 |
09:05 |
+0,300 |
+14,15% |
2,420 |
2,490 |
2,120 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,000 |
10:16 |
-0,400 |
-0,92% |
43,000 |
43,250 |
43,400 |
6.329,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
40,100 |
08:02 |
-0,900 |
-2,20% |
40,250 |
40,600 |
41,000 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,900 |
10:16 |
+0,090 |
+0,14% |
64,890 |
64,910 |
64,810 |
396.661,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,420 |
08:02 |
±0,000 |
±0,00% |
5,580 |
5,720 |
5,420 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,500 |
25.06. / 17:36 |
-0,020 |
-0,57% |
3,400 |
3,540 |
3,500 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
30,000 |
25.06. / 17:36 |
-0,200 |
-0,66% |
30,000 |
30,400 |
30,000 |
981,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,920 |
10:14 |
-0,080 |
-0,42% |
18,860 |
18,920 |
19,000 |
3.680,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,310 |
10:16 |
+0,015 |
+0,28% |
5,310 |
5,320 |
5,295 |
55.493,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,400 |
08:03 |
+0,850 |
+1,43% |
59,950 |
60,250 |
59,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
113,500 |
10:15 |
-1,000 |
-0,87% |
113,300 |
113,600 |
114,500 |
18.711,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
10:16 |
-1,150 |
-1,08% |
105,350 |
105,400 |
106,550 |
208.169,00 |
|
