| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.037,72 |
09:49 |
+2,31 |
+0,05% |
- |
- |
5.035,41 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.916,78 |
09:49 |
+5,47 |
+0,05% |
- |
- |
11.911,31 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,800 |
08:09 |
+0,450 |
+0,30% |
150,750 |
150,900 |
150,350 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,055 |
09:44 |
-0,080 |
-0,66% |
12,025 |
12,065 |
12,135 |
1.262,00 |
 |
|
INDITEX INH. EO 0,03 |
A11873 |
44,080 |
08:25 |
-0,160 |
-0,36% |
44,260 |
44,270 |
44,240 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
09:45 |
+0,100 |
+0,04% |
222,700 |
222,900 |
223,000 |
83,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
878,300 |
09:38 |
-3,100 |
-0,35% |
878,300 |
878,600 |
881,400 |
832,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,400 |
09:44 |
±0,000 |
±0,00% |
383,400 |
383,700 |
384,400 |
235,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,920 |
08:09 |
+0,120 |
+0,42% |
29,100 |
29,110 |
28,800 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,328 |
09:15 |
-0,030 |
-0,18% |
16,314 |
16,322 |
16,358 |
4.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,660 |
08:00 |
-0,360 |
-0,60% |
59,900 |
59,940 |
60,020 |
862,00 |
|
|
UNICREDIT |
A2DJV6 |
36,225 |
09:04 |
±0,000 |
±0,00% |
36,120 |
36,170 |
36,225 |
695,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.213,400 |
09:15 |
+8,000 |
+0,66% |
1.211,800 |
1.215,000 |
1.205,400 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,200 |
08:25 |
+0,005 |
+0,04% |
11,180 |
11,230 |
11,195 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,630 |
09:33 |
+0,065 |
+0,19% |
34,475 |
34,620 |
34,565 |
425,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,770 |
09:44 |
+0,205 |
+1,00% |
20,725 |
20,735 |
20,565 |
10.421,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,295 |
09:49 |
+0,075 |
+0,16% |
48,285 |
48,300 |
48,220 |
130.843,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,675 |
09:48 |
+0,045 |
+0,16% |
27,660 |
27,675 |
27,630 |
195.385,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,900 |
09:49 |
+0,060 |
+0,06% |
92,880 |
92,900 |
92,840 |
52.068,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
09:48 |
-0,060 |
-0,15% |
38,870 |
38,890 |
38,940 |
91.229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,790 |
09:48 |
+0,030 |
+0,14% |
21,780 |
21,790 |
21,760 |
184.666,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,850 |
09:48 |
-0,550 |
-0,30% |
183,800 |
183,900 |
184,400 |
5.990,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,090 |
09:49 |
+0,080 |
+0,21% |
38,080 |
38,100 |
38,010 |
128.806,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,920 |
09:49 |
-0,110 |
-0,17% |
65,910 |
65,930 |
66,030 |
154.351,00 |
|
|
SAP SE O.N. |
716460 |
179,320 |
09:49 |
-0,740 |
-0,41% |
179,280 |
179,320 |
180,060 |
55.635,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,500 |
09:49 |
+1,200 |
+0,68% |
178,500 |
178,540 |
177,300 |
49.061,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,200 |
09:47 |
+0,300 |
+0,25% |
119,100 |
119,200 |
118,900 |
2.126,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
09:49 |
+0,400 |
+0,15% |
265,200 |
265,300 |
264,900 |
26.098,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,000 |
09:49 |
+1,900 |
+0,41% |
463,800 |
464,000 |
462,100 |
22.183,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,320 |
09:04 |
-0,320 |
-0,18% |
182,180 |
182,460 |
182,640 |
47,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,529 |
09:48 |
-0,026 |
-0,73% |
3,522 |
3,529 |
3,555 |
8.156,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,060 |
09:48 |
+0,080 |
+0,12% |
66,000 |
66,030 |
65,980 |
4.062,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
24.05. / 17:35 |
-0,120 |
-0,20% |
59,100 |
59,180 |
59,160 |
6.968,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
09:29 |
+4,000 |
+1,21% |
333,100 |
333,300 |
331,000 |
20,00 |
|
|
LVMH EO 0,3 |
853292 |
750,900 |
09:48 |
+0,700 |
+0,09% |
750,500 |
751,100 |
750,200 |
533,00 |
|
|
PERNOD RICARD O.N. |
853373 |
140,800 |
09:07 |
-0,450 |
-0,32% |
141,100 |
141,150 |
141,250 |
50,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,600 |
09:41 |
+0,300 |
+0,07% |
447,450 |
447,900 |
447,300 |
41,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,650 |
09:22 |
+0,110 |
+0,33% |
33,550 |
33,570 |
33,540 |
1.190,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,759 |
09:48 |
+0,011 |
+0,23% |
4,759 |
4,762 |
4,748 |
1.009,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,850 |
08:01 |
-1,000 |
-0,42% |
238,300 |
238,400 |
238,850 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,400 |
09:38 |
+0,800 |
+0,38% |
209,200 |
209,300 |
208,600 |
30,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,300 |
08:17 |
-0,250 |
-0,22% |
114,750 |
114,800 |
114,550 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,550 |
09:49 |
-0,009 |
-0,24% |
3,549 |
3,550 |
3,558 |
9.428,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,000 |
08:41 |
+0,900 |
+1,11% |
81,940 |
81,960 |
81,100 |
73,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,962 |
08:17 |
+0,042 |
+0,42% |
10,015 |
10,020 |
9,920 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.191,000 |
09:31 |
+22,000 |
+1,01% |
2.182,000 |
2.183,000 |
2.169,000 |
10,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,090 |
09:04 |
+0,030 |
+0,04% |
67,140 |
67,210 |
67,060 |
297,00 |
|
|
ENI S.P.A. |
897791 |
14,412 |
09:37 |
+0,032 |
+0,22% |
14,388 |
14,400 |
14,380 |
1.260,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,540 |
09:45 |
+0,240 |
+0,27% |
89,430 |
89,480 |
89,300 |
189,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,600 |
08:00 |
-0,300 |
-0,14% |
217,600 |
217,900 |
216,900 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,600 |
09:31 |
+0,033 |
+0,50% |
6,604 |
6,606 |
6,567 |
4.700,00 |
|
|
AIRBUS SE |
938914 |
159,480 |
08:14 |
+0,560 |
+0,35% |
159,040 |
159,080 |
158,920 |
96,00 |
|
