| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.044,31 |
11:55 |
+19,14 |
+0,38% |
- |
- |
5.025,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.932,38 |
11:55 |
+45,28 |
+0,38% |
- |
- |
11.887,10 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
11:55 |
-3,100 |
-1,38% |
222,200 |
222,400 |
225,400 |
82.023,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.208,600 |
10:55 |
+22,600 |
+1,91% |
1.201,200 |
1.204,000 |
1.186,000 |
15,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,470 |
08:05 |
-0,060 |
-0,20% |
29,110 |
29,120 |
29,530 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
11:38 |
-0,160 |
-0,09% |
181,620 |
181,840 |
182,380 |
147,00 |
|
|
AIRBUS SE |
938914 |
160,940 |
11:55 |
+0,560 |
+0,35% |
160,900 |
160,960 |
160,380 |
38.678,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
11:55 |
-0,900 |
-0,34% |
265,800 |
265,900 |
266,600 |
115.840,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,400 |
08:01 |
+0,120 |
+0,20% |
60,040 |
60,060 |
60,280 |
1,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
884,000 |
11:49 |
+30,000 |
+3,51% |
883,400 |
883,900 |
854,000 |
1.816,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,540 |
11:52 |
±0,000 |
±0,00% |
33,530 |
33,560 |
33,540 |
3.810,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,600 |
11:55 |
+0,200 |
+0,41% |
48,600 |
48,610 |
48,400 |
553.869,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,115 |
11:54 |
-0,280 |
-0,99% |
28,100 |
28,110 |
28,395 |
945.761,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,025 |
11:08 |
+0,015 |
+0,15% |
10,015 |
10,030 |
10,010 |
798,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
11:54 |
-0,180 |
-0,19% |
93,000 |
93,020 |
93,200 |
162.215,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,030 |
11:49 |
-0,120 |
-0,18% |
67,060 |
67,140 |
67,150 |
3.141,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
09:04 |
-0,040 |
-0,07% |
59,460 |
59,580 |
59,640 |
3,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,000 |
11:53 |
+0,150 |
+0,08% |
184,950 |
185,050 |
184,850 |
32.526,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
11:55 |
-0,430 |
-1,10% |
38,670 |
38,690 |
39,100 |
424.620,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,920 |
11:55 |
-0,190 |
-0,86% |
21,920 |
21,930 |
22,110 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,610 |
11:07 |
-0,063 |
-0,94% |
6,600 |
6,609 |
6,673 |
12.297,00 |
|
|
ENI S.P.A. |
897791 |
14,380 |
10:34 |
-0,060 |
-0,42% |
14,456 |
14,468 |
14,440 |
2.604,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
09:42 |
+0,300 |
+0,14% |
207,900 |
208,000 |
208,700 |
100,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,800 |
11:49 |
±0,000 |
±0,00% |
384,100 |
384,500 |
384,800 |
625,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.172,000 |
11:43 |
-13,000 |
-0,59% |
2.168,000 |
2.170,000 |
2.185,000 |
10,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,140 |
11:45 |
-0,145 |
-1,18% |
12,115 |
12,145 |
12,285 |
5.475,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,420 |
08:25 |
+0,160 |
+0,37% |
44,000 |
44,010 |
43,260 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,210 |
11:55 |
+0,500 |
+1,33% |
38,205 |
38,215 |
37,710 |
1,35 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,334 |
11:52 |
-0,112 |
-0,68% |
16,336 |
16,340 |
16,446 |
18.076,00 |
|
|
INTESA SANPAOLO |
850605 |
3,530 |
11:12 |
-0,007 |
-0,18% |
3,529 |
3,537 |
3,537 |
10.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
08:20 |
-1,650 |
-0,50% |
328,950 |
329,200 |
331,650 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,000 |
11:51 |
-1,400 |
-0,31% |
452,400 |
452,750 |
453,400 |
300,00 |
|
|
LVMH EO 0,3 |
853292 |
752,200 |
11:49 |
+0,900 |
+0,12% |
750,200 |
750,700 |
751,300 |
1.148,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,350 |
11:55 |
-0,410 |
-0,62% |
65,340 |
65,360 |
65,760 |
917.464,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
11:52 |
-1,300 |
-0,28% |
460,400 |
460,600 |
461,500 |
40.007,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,623 |
11:49 |
-0,019 |
-0,52% |
3,618 |
3,623 |
3,642 |
14.834,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,185 |
08:25 |
-0,090 |
-0,80% |
11,275 |
11,280 |
11,275 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
144,600 |
09:09 |
-0,850 |
-0,58% |
143,100 |
143,200 |
145,450 |
10,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,705 |
11:05 |
-0,320 |
-0,91% |
34,685 |
34,835 |
35,025 |
435,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,900 |
08:15 |
+0,200 |
+0,09% |
217,200 |
217,300 |
213,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,440 |
10:39 |
-0,060 |
-0,07% |
80,360 |
80,400 |
80,500 |
327,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,140 |
10:50 |
+0,660 |
+0,73% |
90,880 |
90,930 |
90,480 |
3.891,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,783 |
11:01 |
-0,021 |
-0,45% |
4,782 |
4,786 |
4,804 |
24.866,00 |
|
|
SAP SE O.N. |
716460 |
181,860 |
11:55 |
+2,540 |
+1,42% |
181,840 |
181,860 |
179,320 |
317.269,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,700 |
11:44 |
+3,250 |
+1,39% |
237,600 |
237,650 |
234,450 |
85,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,940 |
11:55 |
+2,240 |
+1,29% |
175,900 |
175,960 |
173,700 |
203.299,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,525 |
11:53 |
+0,135 |
+0,66% |
20,505 |
20,520 |
20,390 |
43.637,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,570 |
11:33 |
+0,400 |
+0,61% |
65,650 |
65,670 |
65,170 |
6.928,00 |
|
|
UNICREDIT |
A2DJV6 |
36,215 |
11:43 |
+0,250 |
+0,70% |
36,185 |
36,230 |
35,965 |
1.107,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,950 |
10:16 |
-0,650 |
-0,56% |
114,750 |
114,800 |
115,600 |
87,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
11:55 |
+0,950 |
+0,80% |
119,350 |
119,400 |
118,400 |
277.905,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,600 |
08:05 |
+0,900 |
+0,61% |
148,450 |
148,600 |
146,700 |
0,00 |
|
