| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.945,55 |
12:05 |
-57,99 |
-1,16% |
- |
- |
5.003,54 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.710,40 |
12:05 |
-137,29 |
-1,16% |
- |
- |
11.847,69 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
12:05 |
-2,200 |
-0,94% |
230,600 |
230,700 |
232,900 |
57.472,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,200 |
09:59 |
-4,800 |
-0,40% |
1.169,800 |
1.172,600 |
1.188,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,580 |
10:51 |
-0,200 |
-0,69% |
28,650 |
28,670 |
28,780 |
105,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,040 |
09:16 |
-1,280 |
-0,69% |
182,480 |
182,800 |
184,320 |
43,00 |
|
|
AIRBUS SE |
938914 |
153,980 |
12:05 |
-1,140 |
-0,73% |
153,940 |
154,000 |
155,120 |
78.007,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,700 |
12:04 |
-10,100 |
-3,73% |
260,700 |
260,800 |
270,800 |
538.326,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,960 |
09:20 |
-1,060 |
-1,83% |
57,040 |
57,100 |
58,020 |
50,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
874,600 |
11:56 |
-5,500 |
-0,62% |
874,800 |
875,200 |
880,100 |
618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
32,620 |
11:58 |
-0,480 |
-1,45% |
32,560 |
32,600 |
33,100 |
14.030,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,975 |
12:05 |
-0,960 |
-2,00% |
46,955 |
46,965 |
47,935 |
711.652,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,315 |
12:05 |
-0,310 |
-1,08% |
28,295 |
28,310 |
28,625 |
1,42 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,350 |
11:52 |
-0,414 |
-4,24% |
9,354 |
9,362 |
9,764 |
14.833,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,640 |
12:04 |
-1,620 |
-1,74% |
91,600 |
91,640 |
93,260 |
204.633,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,450 |
11:51 |
-1,590 |
-2,34% |
66,450 |
66,540 |
68,040 |
691,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
09:04 |
-0,100 |
-0,17% |
59,360 |
59,480 |
59,260 |
18,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
12:04 |
+0,700 |
+0,38% |
184,050 |
184,100 |
183,450 |
47.025,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
12:05 |
+0,120 |
+0,31% |
38,760 |
38,780 |
38,650 |
1,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
12:04 |
-0,460 |
-2,03% |
22,190 |
22,200 |
22,640 |
4,95 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,742 |
11:35 |
-0,010 |
-0,15% |
6,724 |
6,732 |
6,752 |
8.628,00 |
|
|
ENI S.P.A. |
897791 |
13,996 |
11:59 |
-0,422 |
-2,93% |
13,980 |
13,992 |
14,418 |
5.851,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,000 |
11:24 |
-0,800 |
-0,39% |
203,500 |
203,600 |
204,800 |
25,00 |
|
|
FERRARI N.V. |
A2ACKK |
374,700 |
12:02 |
-0,900 |
-0,24% |
374,400 |
374,800 |
375,600 |
127,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
08:04 |
-18,000 |
-0,83% |
2.154,000 |
2.156,000 |
2.177,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,275 |
11:59 |
+0,015 |
+0,12% |
12,265 |
12,295 |
12,260 |
8.424,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,890 |
09:12 |
-0,010 |
-0,02% |
43,590 |
43,600 |
43,900 |
5,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,920 |
12:05 |
±0,000 |
±0,00% |
36,920 |
36,930 |
36,920 |
823.081,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,188 |
12:00 |
-0,282 |
-1,71% |
16,188 |
16,196 |
16,470 |
19.487,00 |
|
|
INTESA SANPAOLO |
850605 |
3,570 |
10:23 |
-0,069 |
-1,90% |
3,549 |
3,556 |
3,639 |
11.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
322,150 |
08:20 |
-0,400 |
-0,12% |
320,750 |
320,950 |
322,550 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,450 |
12:02 |
+3,100 |
+0,69% |
451,950 |
452,500 |
449,350 |
103,00 |
|
|
LVMH EO 0,3 |
853292 |
736,500 |
11:59 |
-2,000 |
-0,27% |
735,700 |
736,200 |
738,500 |
723,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,280 |
12:05 |
-1,050 |
-1,58% |
65,270 |
65,280 |
66,330 |
795.160,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,500 |
12:05 |
-6,600 |
-1,44% |
451,400 |
451,600 |
458,100 |
52.044,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,581 |
11:46 |
-0,031 |
-0,86% |
3,579 |
3,583 |
3,612 |
68.191,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,290 |
08:21 |
-0,060 |
-0,53% |
11,115 |
11,170 |
11,350 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,750 |
10:54 |
+0,350 |
+0,25% |
138,700 |
138,750 |
138,400 |
22,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,695 |
11:52 |
-0,125 |
-0,37% |
33,765 |
33,915 |
33,820 |
130,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,000 |
11:38 |
-3,200 |
-1,48% |
212,300 |
212,500 |
216,200 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,300 |
09:21 |
-1,120 |
-1,38% |
79,140 |
79,180 |
81,420 |
1.375,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,970 |
11:34 |
+0,920 |
+1,02% |
90,590 |
90,650 |
90,050 |
1.599,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,716 |
11:59 |
-0,123 |
-2,54% |
4,714 |
4,717 |
4,839 |
74.510,00 |
|
|
SAP SE O.N. |
716460 |
168,160 |
12:05 |
-0,100 |
-0,06% |
168,140 |
168,160 |
168,260 |
306.337,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,200 |
11:13 |
-3,550 |
-1,57% |
223,200 |
223,250 |
226,750 |
332,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,020 |
12:05 |
-3,140 |
-1,76% |
175,000 |
175,020 |
178,160 |
354.259,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,850 |
12:01 |
-0,315 |
-1,56% |
19,844 |
19,860 |
20,165 |
39.930,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,060 |
12:04 |
-1,860 |
-2,82% |
64,060 |
64,090 |
65,920 |
25.744,00 |
|
|
UNICREDIT |
A2DJV6 |
35,240 |
11:59 |
-1,560 |
-4,24% |
35,235 |
35,300 |
36,800 |
6.881,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,100 |
11:59 |
-1,600 |
-1,39% |
112,900 |
112,950 |
114,700 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,100 |
12:05 |
-1,850 |
-1,61% |
113,050 |
113,100 |
114,950 |
293.781,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,450 |
08:15 |
-0,350 |
-0,24% |
145,450 |
145,550 |
145,800 |
0,00 |
|
