| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.981,71 |
13:23 |
-48,64 |
-0,97% |
- |
- |
5.030,35 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.791,36 |
13:23 |
-115,12 |
-0,97% |
- |
- |
11.906,48 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,529 |
13:17 |
-0,036 |
-1,01% |
3,523 |
3,527 |
3,565 |
53.402,00 |
|
|
INTESA SANPAOLO |
850605 |
3,558 |
11:51 |
-0,050 |
-1,40% |
3,525 |
3,531 |
3,608 |
13.776,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,706 |
13:19 |
-0,038 |
-0,81% |
4,700 |
4,703 |
4,744 |
22.128,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,615 |
13:17 |
-0,049 |
-0,74% |
6,603 |
6,612 |
6,664 |
31.446,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,814 |
13:22 |
-0,134 |
-1,35% |
9,800 |
9,808 |
9,948 |
2.119,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
11:01 |
+0,075 |
+0,67% |
11,140 |
11,195 |
11,220 |
1.000,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,040 |
12:24 |
-0,090 |
-0,74% |
12,005 |
12,040 |
12,130 |
2.110,00 |
|
|
ENI S.P.A. |
897791 |
14,592 |
13:17 |
+0,038 |
+0,26% |
14,580 |
14,592 |
14,554 |
2.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,166 |
13:21 |
-0,148 |
-0,91% |
16,154 |
16,162 |
16,314 |
19.089,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,375 |
13:17 |
-0,300 |
-1,45% |
20,335 |
20,350 |
20,675 |
26.949,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
13:21 |
-0,030 |
-0,14% |
21,680 |
21,690 |
21,720 |
1,23 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,370 |
13:23 |
-0,430 |
-1,55% |
27,370 |
27,375 |
27,800 |
1,20 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,670 |
08:11 |
-0,320 |
-1,10% |
28,620 |
28,650 |
28,990 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,180 |
13:17 |
-0,150 |
-0,45% |
33,120 |
33,160 |
33,330 |
9.704,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,880 |
10:04 |
-0,625 |
-1,81% |
33,750 |
33,895 |
34,505 |
687,00 |
|
|
UNICREDIT |
A2DJV6 |
36,020 |
13:06 |
-0,490 |
-1,34% |
35,960 |
36,010 |
36,510 |
3.675,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
13:23 |
-0,785 |
-2,05% |
37,485 |
37,495 |
38,285 |
681.830,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
13:22 |
-0,530 |
-1,35% |
38,660 |
38,680 |
39,200 |
514.398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,690 |
10:38 |
-0,800 |
-1,80% |
43,530 |
43,540 |
44,490 |
89,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,505 |
13:23 |
-0,710 |
-1,47% |
47,500 |
47,515 |
48,215 |
620.583,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
57,620 |
57,680 |
58,580 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,740 |
10:11 |
-0,020 |
-0,03% |
58,640 |
58,760 |
58,760 |
50,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,380 |
13:12 |
+0,250 |
+0,38% |
66,290 |
66,320 |
66,130 |
6.072,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
13:23 |
-0,850 |
-1,28% |
65,540 |
65,550 |
66,380 |
1,03 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,400 |
11:49 |
-0,020 |
-0,03% |
66,940 |
67,010 |
67,420 |
866,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,320 |
11:16 |
-0,380 |
-0,47% |
81,100 |
81,140 |
81,700 |
992,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,800 |
13:18 |
-0,800 |
-0,90% |
87,730 |
87,780 |
88,600 |
4.031,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,200 |
13:21 |
-1,600 |
-1,71% |
92,140 |
92,180 |
93,800 |
384.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,950 |
10:53 |
-0,900 |
-0,78% |
113,500 |
113,550 |
114,850 |
385,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,150 |
13:21 |
-2,150 |
-1,74% |
121,050 |
121,100 |
123,300 |
653.217,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,350 |
08:09 |
-0,150 |
-0,11% |
136,250 |
136,300 |
139,500 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
11:36 |
-2,600 |
-1,72% |
147,950 |
148,100 |
151,000 |
110,00 |
|
|
AIRBUS SE |
938914 |
156,680 |
13:23 |
-1,760 |
-1,11% |
156,680 |
156,740 |
158,440 |
51.948,00 |
|
|
SAP SE O.N. |
716460 |
176,260 |
13:23 |
-0,960 |
-0,54% |
176,220 |
176,260 |
177,220 |
249.364,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,900 |
13:23 |
-0,360 |
-0,20% |
176,900 |
176,940 |
177,260 |
255.422,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,800 |
13:23 |
-1,400 |
-0,79% |
176,750 |
176,800 |
178,200 |
45.094,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,940 |
09:15 |
-0,940 |
-0,52% |
179,040 |
179,340 |
181,880 |
61,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
11:03 |
-3,500 |
-1,68% |
203,300 |
203,500 |
208,500 |
187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
12:57 |
-3,000 |
-1,39% |
212,000 |
212,200 |
215,600 |
30,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,000 |
13:23 |
+4,700 |
+2,11% |
226,900 |
227,100 |
222,300 |
211.827,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,400 |
12:46 |
-3,650 |
-1,57% |
228,800 |
228,850 |
233,050 |
200,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
13:23 |
-1,700 |
-0,64% |
264,200 |
264,300 |
265,900 |
183.937,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,400 |
08:20 |
-2,650 |
-0,80% |
324,450 |
324,650 |
332,050 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,500 |
12:48 |
-3,300 |
-0,87% |
375,900 |
376,200 |
379,800 |
393,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,650 |
10:59 |
-2,000 |
-0,45% |
440,000 |
440,400 |
445,650 |
77,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
13:23 |
-1,300 |
-0,28% |
457,700 |
457,900 |
459,200 |
49.439,00 |
|
|
LVMH EO 0,3 |
853292 |
733,300 |
13:20 |
-12,500 |
-1,68% |
731,900 |
732,500 |
745,800 |
2.467,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,000 |
13:20 |
-0,800 |
-0,09% |
893,300 |
893,700 |
895,800 |
1.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,400 |
09:59 |
-54,600 |
-4,41% |
1.179,200 |
1.181,800 |
1.238,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.152,000 |
12:41 |
-54,000 |
-2,45% |
2.147,000 |
2.148,000 |
2.206,000 |
4,00 |
|
