| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.965,41 |
13:26 |
-51,07 |
-1,02% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.760,05 |
13:26 |
-120,97 |
-1,02% |
- |
- |
11.881,02 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,490 |
13:22 |
-0,076 |
-2,13% |
3,486 |
3,493 |
3,566 |
38.494,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,559 |
13:17 |
-0,046 |
-1,29% |
3,551 |
3,555 |
3,605 |
122.648,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,602 |
13:04 |
-0,120 |
-2,54% |
4,602 |
4,606 |
4,722 |
21.594,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,580 |
13:12 |
-0,094 |
-1,41% |
6,570 |
6,581 |
6,674 |
16.402,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,656 |
12:27 |
-0,106 |
-1,09% |
9,618 |
9,624 |
9,762 |
2.991,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
11,235 |
11,290 |
11,330 |
370,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,045 |
12:19 |
-0,180 |
-1,47% |
12,005 |
12,025 |
12,225 |
17.469,00 |
|
|
ENI S.P.A. |
897791 |
14,022 |
13:26 |
-0,082 |
-0,58% |
14,008 |
14,020 |
14,104 |
8.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,876 |
13:25 |
-0,348 |
-2,14% |
15,870 |
15,878 |
16,224 |
28.173,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,010 |
13:22 |
-0,265 |
-1,31% |
19,994 |
20,005 |
20,275 |
48.259,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,470 |
13:26 |
-0,140 |
-0,62% |
22,470 |
22,480 |
22,610 |
2,27 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,135 |
13:25 |
-0,340 |
-1,24% |
27,135 |
27,145 |
27,475 |
695.554,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,060 |
28,070 |
28,130 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,920 |
13:04 |
-0,420 |
-1,30% |
31,850 |
31,880 |
32,340 |
22.083,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,015 |
09:59 |
+0,080 |
+0,24% |
33,780 |
34,000 |
33,935 |
0,00 |
 |
|
UNICREDIT |
A2DJV6 |
35,500 |
11:59 |
-0,760 |
-2,10% |
35,315 |
35,355 |
36,260 |
2.400,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,555 |
13:26 |
-0,160 |
-0,42% |
37,555 |
37,565 |
37,715 |
429.518,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
13:25 |
-0,730 |
-1,86% |
38,470 |
38,490 |
39,210 |
611.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,500 |
12:12 |
-0,010 |
-0,02% |
45,500 |
45,510 |
45,510 |
50,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,265 |
13:26 |
+0,115 |
+0,25% |
46,260 |
46,275 |
46,150 |
517.683,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,180 |
08:15 |
-0,360 |
-0,63% |
56,460 |
56,500 |
57,540 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,500 |
10:43 |
+0,160 |
+0,27% |
59,100 |
59,240 |
59,340 |
355,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,640 |
13:23 |
-1,480 |
-2,34% |
61,580 |
61,630 |
63,120 |
6.074,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,260 |
13:25 |
-0,970 |
-1,49% |
64,220 |
64,260 |
65,230 |
25.765,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,170 |
13:26 |
-0,350 |
-0,53% |
65,170 |
65,180 |
65,520 |
921.565,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,380 |
09:09 |
+1,180 |
+1,55% |
77,040 |
77,060 |
76,200 |
53,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,370 |
12:17 |
+0,080 |
+0,09% |
89,870 |
89,920 |
90,290 |
488,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,660 |
13:25 |
-0,640 |
-0,70% |
90,640 |
90,680 |
91,300 |
183.683,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,750 |
11:15 |
-1,950 |
-1,84% |
103,700 |
103,800 |
105,700 |
110,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,050 |
13:25 |
-1,300 |
-1,16% |
111,000 |
111,100 |
112,350 |
159.836,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,500 |
09:58 |
-0,300 |
-0,22% |
133,400 |
133,500 |
134,800 |
20,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
149,100 |
149,250 |
149,000 |
0,00 |
|
|
AIRBUS SE |
938914 |
148,780 |
13:25 |
-0,540 |
-0,36% |
148,720 |
148,780 |
149,320 |
90.176,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,000 |
13:13 |
-3,000 |
-1,78% |
165,620 |
165,840 |
169,000 |
671,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,040 |
13:25 |
-1,400 |
-0,80% |
172,980 |
173,020 |
174,440 |
204.708,00 |
|
|
SAP SE O.N. |
716460 |
174,560 |
13:25 |
-2,260 |
-1,28% |
174,500 |
174,540 |
176,820 |
496.705,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,450 |
13:25 |
-0,650 |
-0,35% |
185,400 |
185,500 |
186,100 |
45.540,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,500 |
13:19 |
-1,700 |
-0,82% |
206,100 |
206,200 |
208,200 |
420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
209,100 |
11:30 |
+1,800 |
+0,87% |
207,500 |
207,700 |
207,300 |
2,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
13:26 |
-4,700 |
-2,05% |
224,900 |
225,100 |
229,700 |
131.865,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
11:06 |
+2,150 |
+0,94% |
229,450 |
229,500 |
228,000 |
316,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,800 |
13:26 |
-2,600 |
-1,00% |
256,700 |
256,900 |
259,400 |
242.345,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,100 |
08:20 |
-0,550 |
-0,17% |
322,950 |
323,150 |
328,650 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,400 |
13:09 |
±0,000 |
±0,00% |
383,800 |
384,200 |
384,400 |
194,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,250 |
12:27 |
+0,800 |
+0,18% |
450,500 |
451,000 |
452,450 |
127,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
13:25 |
-0,500 |
-0,11% |
459,900 |
460,100 |
460,500 |
86.569,00 |
|
|
LVMH EO 0,3 |
853292 |
733,900 |
13:19 |
-11,300 |
-1,52% |
733,400 |
734,000 |
745,200 |
1.403,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,400 |
13:10 |
-4,300 |
-0,45% |
957,300 |
957,800 |
963,700 |
918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,600 |
10:39 |
+1,800 |
+0,15% |
1.215,000 |
1.230,000 |
1.229,800 |
3,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
09:22 |
-2,000 |
-0,09% |
2.135,000 |
2.137,000 |
2.146,000 |
4,00 |
|
