| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.005,77 |
14:21 |
-45,54 |
-0,90% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.855,64 |
14:21 |
-105,17 |
-0,88% |
- |
- |
11.960,81 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
08:06 |
-2,000 |
-1,33% |
149,100 |
149,200 |
150,400 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
13:55 |
+0,015 |
+0,12% |
12,135 |
12,165 |
12,145 |
2.022,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,510 |
12:31 |
-0,260 |
-0,57% |
45,680 |
45,690 |
45,770 |
101,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
10:19 |
+0,400 |
+0,17% |
230,900 |
231,100 |
229,400 |
374,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
947,900 |
14:16 |
-16,300 |
-1,69% |
947,600 |
948,100 |
964,200 |
1.968,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,700 |
14:03 |
+0,600 |
+0,16% |
383,900 |
384,300 |
383,100 |
1.244,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,900 |
08:06 |
-0,140 |
-0,50% |
28,220 |
28,230 |
28,040 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,296 |
14:14 |
-0,088 |
-0,54% |
16,270 |
16,278 |
16,384 |
23.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,360 |
11:44 |
-0,680 |
-1,17% |
57,560 |
57,600 |
58,040 |
55,00 |
|
|
UNICREDIT |
A2DJV6 |
36,375 |
11:31 |
-0,205 |
-0,56% |
36,420 |
36,460 |
36,580 |
2.433,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.228,400 |
12:51 |
-2,400 |
-0,19% |
1.229,000 |
1.231,800 |
1.230,800 |
4,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,175 |
11,230 |
11,330 |
940,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,695 |
12:28 |
-0,170 |
-0,50% |
33,870 |
34,020 |
33,865 |
342,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,105 |
14:21 |
-0,065 |
-0,32% |
20,100 |
20,110 |
20,170 |
52.927,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,440 |
14:21 |
-0,360 |
-0,77% |
46,430 |
46,440 |
46,800 |
836.429,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,700 |
14:21 |
-0,390 |
-1,39% |
27,695 |
27,710 |
28,090 |
971.560,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,940 |
14:21 |
-0,240 |
-0,26% |
90,940 |
90,980 |
91,180 |
242.415,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,280 |
14:21 |
-0,220 |
-0,56% |
39,260 |
39,280 |
39,500 |
549.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
14:21 |
+0,020 |
+0,09% |
22,600 |
22,610 |
22,590 |
2,03 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
14:21 |
-1,300 |
-0,69% |
186,600 |
186,700 |
187,950 |
87.590,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
14:21 |
-0,510 |
-1,34% |
37,485 |
37,500 |
38,010 |
733.459,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,390 |
14:21 |
+0,280 |
+0,43% |
65,370 |
65,390 |
65,110 |
1,34 Mio. |
|
|
SAP SE O.N. |
716460 |
176,120 |
14:21 |
-1,240 |
-0,70% |
176,080 |
176,120 |
177,360 |
328.255,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,740 |
14:21 |
-0,700 |
-0,40% |
173,720 |
173,760 |
174,440 |
248.000,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,800 |
14:01 |
-0,800 |
-0,71% |
111,850 |
111,900 |
112,600 |
2.003,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
14:21 |
-0,600 |
-0,23% |
260,800 |
261,000 |
261,500 |
261.601,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
14:18 |
-0,700 |
-0,15% |
461,400 |
461,600 |
462,000 |
54.352,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,180 |
14:20 |
-19,180 |
-10,24% |
167,700 |
168,160 |
187,360 |
1.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,564 |
14:02 |
-0,017 |
-0,47% |
3,552 |
3,559 |
3,581 |
3.210,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,710 |
13:58 |
-0,330 |
-0,51% |
64,740 |
64,770 |
65,040 |
11.175,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
10:34 |
-0,340 |
-0,57% |
59,320 |
59,440 |
59,960 |
503,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
324,150 |
11:30 |
-4,200 |
-1,28% |
326,350 |
326,600 |
328,350 |
1,00 |
|
|
LVMH EO 0,3 |
853292 |
748,400 |
14:21 |
-14,400 |
-1,89% |
747,700 |
748,300 |
762,800 |
1.781,00 |
|
|
PERNOD RICARD O.N. |
853373 |
135,150 |
12:40 |
-4,000 |
-2,87% |
135,200 |
135,250 |
139,150 |
73,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,250 |
11:52 |
-4,150 |
-0,91% |
453,400 |
453,800 |
455,400 |
188,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,620 |
13:31 |
-0,540 |
-1,63% |
32,650 |
32,660 |
33,160 |
2.562,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,686 |
13:10 |
-0,048 |
-1,02% |
4,712 |
4,715 |
4,735 |
49.783,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,300 |
13:59 |
-0,700 |
-0,31% |
226,500 |
226,600 |
227,000 |
618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
14:18 |
-1,800 |
-0,86% |
207,300 |
207,400 |
209,200 |
364,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,800 |
14:12 |
-5,750 |
-5,15% |
105,650 |
105,750 |
111,550 |
1.291,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,595 |
13:45 |
-0,030 |
-0,84% |
3,594 |
3,598 |
3,626 |
94.606,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,160 |
14:00 |
-3,760 |
-4,70% |
76,220 |
76,260 |
79,920 |
100,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,776 |
08:14 |
-0,124 |
-1,25% |
9,788 |
9,790 |
9,900 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.149,000 |
2.151,000 |
2.202,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,300 |
14:00 |
-3,130 |
-4,71% |
63,150 |
63,210 |
66,430 |
7.179,00 |
|
|
ENI S.P.A. |
897791 |
14,010 |
13:46 |
+0,022 |
+0,16% |
14,036 |
14,048 |
13,988 |
4.757,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,910 |
13:23 |
-1,100 |
-1,21% |
89,960 |
90,010 |
91,010 |
854,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
10:41 |
-1,300 |
-0,62% |
207,900 |
208,000 |
208,200 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,634 |
11:33 |
-0,088 |
-1,31% |
6,674 |
6,676 |
6,722 |
9.809,00 |
|
|
AIRBUS SE |
938914 |
148,260 |
12:41 |
-2,280 |
-1,51% |
148,320 |
148,360 |
150,540 |
676,00 |
|
