| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.016,48 |
17:50 |
-34,83 |
-0,69% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.881,02 |
17:50 |
-79,79 |
-0,67% |
- |
- |
11.960,81 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,000 |
17:40 |
-18,360 |
-9,80% |
0,000 |
0,000 |
187,360 |
1.737,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,700 |
20:07 |
-5,850 |
-5,24% |
105,300 |
105,700 |
111,550 |
2.146,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,120 |
17:35 |
-3,310 |
-4,98% |
0,000 |
0,000 |
66,430 |
9.001,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,200 |
15:52 |
-3,720 |
-4,65% |
77,200 |
77,560 |
79,920 |
297,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,800 |
15:17 |
-4,350 |
-3,13% |
135,850 |
136,100 |
139,150 |
273,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,340 |
17:35 |
-0,860 |
-2,59% |
0,000 |
0,000 |
33,200 |
53.474,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.146,000 |
20:14 |
-56,000 |
-2,54% |
2.143,000 |
2.154,000 |
2.202,000 |
1,00 |
|
|
LVMH EO 0,3 |
853292 |
745,200 |
17:35 |
-17,600 |
-2,31% |
0,000 |
0,000 |
762,800 |
3.442,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,475 |
17:44 |
-0,615 |
-2,19% |
0,000 |
0,000 |
28,090 |
2,70 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,150 |
17:35 |
-0,650 |
-1,39% |
0,000 |
0,000 |
46,800 |
2,41 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
59,340 |
17:35 |
-0,620 |
-1,03% |
0,000 |
0,000 |
59,960 |
606,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
17:35 |
-1,850 |
-0,98% |
185,950 |
0,000 |
187,950 |
223.282,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,224 |
17:35 |
-0,160 |
-0,98% |
0,000 |
0,000 |
16,384 |
28.962,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,000 |
14:40 |
-1,400 |
-0,93% |
148,150 |
148,900 |
150,400 |
45,00 |
|
|
UNICREDIT |
A2DJV6 |
36,260 |
17:35 |
-0,320 |
-0,87% |
0,000 |
0,000 |
36,580 |
3.831,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,540 |
14:38 |
-0,500 |
-0,86% |
57,000 |
57,600 |
58,040 |
100,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
17:35 |
-2,100 |
-0,80% |
259,200 |
0,000 |
261,500 |
635.984,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,290 |
17:35 |
-0,720 |
-0,79% |
0,000 |
0,000 |
91,010 |
1.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
17:43 |
-0,295 |
-0,78% |
37,660 |
0,000 |
38,010 |
2,15 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
17:36 |
-0,290 |
-0,73% |
0,000 |
0,000 |
39,500 |
2,55 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,762 |
17:35 |
-0,064 |
-0,65% |
0,000 |
0,000 |
9,826 |
2.918,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,450 |
17:35 |
-2,950 |
-0,65% |
0,000 |
0,000 |
455,400 |
385,00 |
|
|
AIRBUS SE |
938914 |
149,320 |
17:35 |
-0,920 |
-0,61% |
0,000 |
0,000 |
150,240 |
257.489,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,510 |
12:31 |
-0,260 |
-0,57% |
45,490 |
45,930 |
45,770 |
101,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,605 |
17:35 |
-0,020 |
-0,57% |
0,000 |
0,000 |
3,626 |
133.753,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
17:36 |
-1,300 |
-0,56% |
228,900 |
0,000 |
231,000 |
303.861,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
21:09 |
-1,000 |
-0,48% |
207,400 |
208,200 |
209,200 |
587,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,674 |
17:35 |
-0,031 |
-0,46% |
0,000 |
0,000 |
6,705 |
21.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
15:18 |
-0,900 |
-0,43% |
207,500 |
209,100 |
208,200 |
88,00 |
|
|
INTESA SANPAOLO |
850605 |
3,566 |
17:35 |
-0,014 |
-0,40% |
0,000 |
0,000 |
3,581 |
6.678,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
17:35 |
-1,500 |
-0,32% |
0,000 |
0,000 |
462,000 |
180.722,00 |
|
|
SAP SE O.N. |
716460 |
176,820 |
17:42 |
-0,540 |
-0,30% |
0,000 |
0,000 |
177,360 |
1,03 Mio. |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,722 |
17:35 |
-0,013 |
-0,27% |
0,000 |
0,000 |
4,735 |
71.046,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,350 |
17:35 |
-0,250 |
-0,22% |
0,000 |
0,000 |
112,600 |
712.395,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,800 |
15:29 |
-1,000 |
-0,08% |
1.192,600 |
1.247,000 |
1.230,800 |
4,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
963,700 |
17:35 |
-0,500 |
-0,05% |
0,000 |
0,000 |
964,200 |
4.366,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,440 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
174,440 |
717.411,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,300 |
11,350 |
11,330 |
940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:38 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,590 |
6,61 Mio. |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,650 |
20:32 |
+0,300 |
+0,09% |
327,000 |
330,000 |
328,350 |
26,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,300 |
17:35 |
+0,120 |
+0,13% |
0,000 |
0,000 |
91,180 |
923.388,00 |
 |
|
PROSUS NV EO -,05 |
A2PRDK |
33,935 |
19:38 |
+0,070 |
+0,21% |
33,960 |
34,295 |
33,865 |
392,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,230 |
17:35 |
+0,190 |
+0,29% |
0,000 |
0,000 |
65,040 |
25.112,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
15:17 |
+0,090 |
+0,32% |
28,090 |
28,250 |
28,040 |
3.200,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,400 |
17:35 |
+1,300 |
+0,34% |
0,000 |
0,000 |
383,100 |
1.482,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,275 |
17:35 |
+0,105 |
+0,52% |
0,000 |
0,000 |
20,170 |
83.436,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,200 |
17:37 |
+1,200 |
+0,53% |
227,600 |
228,000 |
227,000 |
927,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
17:36 |
+0,410 |
+0,63% |
0,000 |
0,000 |
65,110 |
3,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,225 |
17:35 |
+0,080 |
+0,66% |
0,000 |
0,000 |
12,145 |
2.773,00 |
|
|
ENI S.P.A. |
897791 |
14,104 |
17:35 |
+0,116 |
+0,83% |
0,000 |
0,000 |
13,988 |
4.765,00 |
|
