| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.991,43 |
09:24 |
-59,88 |
-1,19% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.821,70 |
09:24 |
-139,11 |
-1,16% |
- |
- |
11.960,81 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
08:06 |
-2,000 |
-1,33% |
148,700 |
148,800 |
150,400 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,200 |
08:20 |
-3,150 |
-0,96% |
323,100 |
323,400 |
328,350 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
137,050 |
08:14 |
-2,100 |
-1,51% |
135,550 |
135,650 |
139,150 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.150,000 |
2.153,000 |
2.202,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,300 |
08:14 |
-1,900 |
-0,91% |
205,300 |
205,600 |
208,200 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,900 |
08:06 |
-0,140 |
-0,50% |
28,230 |
28,260 |
28,040 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,260 |
08:14 |
-0,780 |
-1,34% |
57,480 |
57,540 |
58,040 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.232,200 |
09:15 |
+1,400 |
+0,11% |
1.230,400 |
1.233,400 |
1.230,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,850 |
08:04 |
-0,150 |
-0,07% |
224,600 |
224,700 |
227,000 |
13,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,700 |
08:18 |
-2,500 |
-1,19% |
205,800 |
206,000 |
209,200 |
37,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,640 |
08:01 |
-2,280 |
-2,85% |
76,120 |
76,180 |
79,920 |
40,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,505 |
09:15 |
-0,360 |
-1,06% |
33,690 |
33,845 |
33,865 |
92,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,910 |
08:38 |
+0,140 |
+0,31% |
45,320 |
45,340 |
45,770 |
100,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,115 |
09:12 |
-0,030 |
-0,25% |
12,110 |
12,140 |
12,145 |
117,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,650 |
09:21 |
-3,750 |
-0,82% |
452,150 |
452,800 |
455,400 |
127,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,000 |
09:18 |
-21,360 |
-11,40% |
166,640 |
167,200 |
187,360 |
270,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,830 |
09:07 |
-1,180 |
-1,30% |
89,570 |
89,630 |
91,010 |
277,00 |
|
|
INTESA SANPAOLO |
850605 |
3,552 |
09:24 |
-0,029 |
-0,81% |
3,553 |
3,561 |
3,581 |
301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
104,600 |
09:03 |
-6,950 |
-6,23% |
106,700 |
106,800 |
111,550 |
345,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
949,900 |
09:24 |
-14,300 |
-1,48% |
949,300 |
949,900 |
964,200 |
351,00 |
|
|
LVMH EO 0,3 |
853292 |
748,500 |
09:18 |
-14,300 |
-1,87% |
746,300 |
746,900 |
762,800 |
421,00 |
|
|
FERRARI N.V. |
A2ACKK |
380,800 |
09:21 |
-2,300 |
-0,60% |
380,800 |
381,200 |
383,100 |
465,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,640 |
09:15 |
-0,320 |
-0,53% |
59,440 |
59,620 |
59,960 |
500,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,646 |
09:24 |
-0,059 |
-0,88% |
6,646 |
6,657 |
6,705 |
685,00 |
|
|
UNICREDIT |
A2DJV6 |
36,310 |
09:09 |
-0,270 |
-0,74% |
36,315 |
36,375 |
36,580 |
687,00 |
|
|
ENI S.P.A. |
897791 |
13,912 |
09:17 |
-0,076 |
-0,54% |
13,924 |
13,936 |
13,988 |
730,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,200 |
11,250 |
11,330 |
940,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,460 |
09:17 |
-2,970 |
-4,47% |
63,280 |
63,380 |
66,430 |
2.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,190 |
09:18 |
-0,850 |
-1,31% |
64,210 |
64,260 |
65,040 |
2.916,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,218 |
09:11 |
-0,166 |
-1,01% |
16,284 |
16,294 |
16,384 |
5.016,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,460 |
09:20 |
-0,740 |
-2,23% |
32,520 |
32,560 |
33,200 |
8.131,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,610 |
09:24 |
-0,016 |
-0,44% |
3,609 |
3,613 |
3,626 |
8.648,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
09:23 |
-1,200 |
-0,26% |
461,000 |
461,300 |
462,000 |
10.430,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,826 |
07.06. / 17:35 |
+0,032 |
+0,33% |
9,778 |
9,792 |
9,826 |
13.770,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,772 |
09:19 |
-0,398 |
-1,97% |
19,748 |
19,756 |
20,170 |
14.870,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
09:24 |
-0,200 |
-0,09% |
230,700 |
230,900 |
231,000 |
16.426,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,150 |
09:23 |
-0,800 |
-0,43% |
187,100 |
187,200 |
187,950 |
22.792,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,702 |
09:23 |
-0,033 |
-0,70% |
4,696 |
4,701 |
4,735 |
32.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,520 |
09:24 |
-2,720 |
-1,81% |
147,560 |
147,640 |
150,240 |
42.752,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
09:24 |
-1,800 |
-0,69% |
259,700 |
259,900 |
261,500 |
66.423,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,840 |
09:24 |
-1,600 |
-0,92% |
172,840 |
172,920 |
174,440 |
66.487,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,300 |
09:24 |
-0,880 |
-0,97% |
90,300 |
90,340 |
91,180 |
86.064,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
09:24 |
-1,400 |
-0,79% |
175,920 |
175,980 |
177,360 |
87.219,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,000 |
09:24 |
-1,600 |
-1,42% |
110,900 |
111,000 |
112,600 |
96.140,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,330 |
09:24 |
-0,170 |
-0,43% |
39,340 |
39,360 |
39,500 |
110.127,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,830 |
09:24 |
-0,260 |
-0,93% |
27,830 |
27,850 |
28,090 |
164.790,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,540 |
09:24 |
-0,470 |
-1,24% |
37,530 |
37,555 |
38,010 |
178.139,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,430 |
09:24 |
-0,370 |
-0,79% |
46,430 |
46,440 |
46,800 |
182.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,380 |
09:24 |
-0,730 |
-1,12% |
64,370 |
64,390 |
65,110 |
187.407,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
09:24 |
-0,040 |
-0,18% |
22,560 |
22,580 |
22,590 |
333.327,00 |
|
