| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.939,77 |
11:30 |
+54,20 |
+1,11% |
- |
- |
4.885,57 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.724,44 |
11:30 |
+128,65 |
+1,11% |
- |
- |
11.595,79 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,700 |
11:30 |
+2,200 |
+1,01% |
220,600 |
220,800 |
218,500 |
44.080,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.367,000 |
09:59 |
-12,600 |
-0,91% |
1.357,600 |
1.360,800 |
1.379,600 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
30,880 |
11:27 |
+0,140 |
+0,46% |
30,920 |
30,940 |
30,740 |
360,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
173,500 |
11:13 |
+2,920 |
+1,71% |
172,960 |
173,200 |
170,580 |
803,00 |
|
|
AIRBUS SE |
938914 |
134,460 |
11:30 |
+1,520 |
+1,14% |
134,460 |
134,500 |
132,940 |
41.627,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
294,100 |
11:30 |
-0,800 |
-0,27% |
294,000 |
294,100 |
294,900 |
118.477,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:16 |
-0,020 |
-0,04% |
57,120 |
57,160 |
56,800 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
732,200 |
11:28 |
+13,600 |
+1,89% |
731,300 |
731,800 |
718,600 |
1.700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
36,280 |
11:15 |
+0,160 |
+0,44% |
36,170 |
36,230 |
36,120 |
3.152,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,545 |
11:30 |
+0,395 |
+0,87% |
45,535 |
45,545 |
45,150 |
456.409,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,845 |
11:30 |
+0,260 |
+0,91% |
28,825 |
28,840 |
28,585 |
654.902,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,842 |
11:07 |
+0,084 |
+0,86% |
9,826 |
9,834 |
9,758 |
11.864,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,460 |
11:30 |
+3,020 |
+4,00% |
78,460 |
78,480 |
75,440 |
724.136,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,970 |
09:04 |
+0,550 |
+0,88% |
63,210 |
63,300 |
62,420 |
91,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,940 |
10:44 |
+0,020 |
+0,03% |
64,920 |
65,020 |
64,920 |
355,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
207,500 |
11:30 |
-3,500 |
-1,66% |
207,500 |
207,600 |
211,000 |
62.531,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,180 |
11:29 |
+0,450 |
+1,19% |
38,170 |
38,180 |
37,730 |
964.723,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,210 |
11:30 |
-0,030 |
-0,11% |
26,210 |
26,220 |
26,240 |
798.353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
7,000 |
11:24 |
-0,058 |
-0,82% |
6,998 |
7,009 |
7,058 |
7.657,00 |
|
|
ENI S.P.A. |
897791 |
14,288 |
11:27 |
+0,306 |
+2,19% |
14,272 |
14,284 |
13,982 |
9.172,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
11:30 |
+1,200 |
+0,59% |
204,900 |
205,000 |
203,800 |
96,00 |
|
|
FERRARI N.V. |
A2ACKK |
425,500 |
11:21 |
-4,800 |
-1,12% |
425,700 |
425,900 |
430,300 |
1.019,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.938,500 |
08:01 |
+12,000 |
+0,62% |
2.021,000 |
2.023,000 |
1.926,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,500 |
11:18 |
-0,240 |
-1,75% |
13,475 |
13,505 |
13,740 |
6.383,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,580 |
10:51 |
+0,420 |
+0,81% |
52,600 |
52,620 |
52,160 |
50,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,955 |
11:30 |
+0,930 |
+3,20% |
29,960 |
29,970 |
29,025 |
905.558,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,602 |
11:22 |
+0,102 |
+0,62% |
16,630 |
16,640 |
16,500 |
5.364,00 |
|
|
INTESA SANPAOLO |
850605 |
3,780 |
09:44 |
+0,027 |
+0,72% |
3,789 |
3,796 |
3,753 |
8.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
233,500 |
10:40 |
+12,550 |
+5,68% |
233,150 |
233,300 |
220,950 |
168,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
381,050 |
11:01 |
+13,150 |
+3,57% |
381,400 |
381,950 |
367,900 |
499,00 |
|
|
LVMH EO 0,3 |
853292 |
620,400 |
11:29 |
+25,100 |
+4,22% |
620,200 |
620,700 |
595,300 |
2.103,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,480 |
11:30 |
+1,390 |
+2,48% |
57,470 |
57,490 |
56,090 |
1,05 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
487,200 |
11:29 |
-1,700 |
-0,35% |
487,400 |
487,600 |
488,900 |
43.092,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,882 |
11:23 |
+0,019 |
+0,50% |
3,882 |
3,886 |
3,863 |
71.141,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,735 |
11:21 |
+0,085 |
+0,80% |
10,680 |
10,730 |
10,650 |
630,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,000 |
10:46 |
+3,050 |
+2,38% |
130,850 |
130,950 |
127,950 |
7,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,505 |
10:25 |
+1,355 |
+3,97% |
35,470 |
35,515 |
34,150 |
2.144,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:16 |
+1,200 |
+0,57% |
214,200 |
214,300 |
210,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
82,740 |
08:03 |
+0,440 |
+0,53% |
82,620 |
82,640 |
82,300 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
102,980 |
09:47 |
-0,760 |
-0,73% |
102,820 |
102,880 |
103,740 |
427,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,574 |
11:01 |
+0,072 |
+1,61% |
4,566 |
4,570 |
4,501 |
124.201,00 |
|
|
SAP SE O.N. |
716460 |
206,750 |
11:30 |
-0,100 |
-0,05% |
206,750 |
206,800 |
206,850 |
176.511,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
241,850 |
11:14 |
+3,500 |
+1,47% |
240,750 |
240,850 |
238,350 |
65,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,580 |
11:30 |
+4,080 |
+2,44% |
171,540 |
171,600 |
167,500 |
421.052,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
13,990 |
11:29 |
+0,202 |
+1,46% |
13,994 |
14,004 |
13,788 |
28.274,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,890 |
11:27 |
+0,590 |
+0,95% |
62,870 |
62,910 |
62,300 |
13.233,00 |
|
|
UNICREDIT |
A2DJV6 |
37,470 |
11:10 |
+0,745 |
+2,03% |
37,410 |
37,455 |
36,725 |
942,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,650 |
11:27 |
+0,550 |
+0,50% |
109,650 |
109,700 |
109,100 |
591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,800 |
11:29 |
+2,040 |
+2,20% |
94,800 |
94,840 |
92,760 |
393.889,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
159,000 |
08:08 |
+2,450 |
+1,56% |
156,550 |
156,650 |
156,550 |
0,00 |
|
