| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.928,65 |
15:34 |
+43,08 |
+0,88% |
- |
- |
4.885,57 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.698,04 |
15:34 |
+102,25 |
+0,88% |
- |
- |
11.595,79 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
15:34 |
+2,700 |
+1,24% |
221,100 |
221,300 |
218,500 |
88.573,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.359,600 |
15:29 |
-20,000 |
-1,45% |
1.364,000 |
1.367,200 |
1.379,600 |
1,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
30,880 |
11:27 |
+0,140 |
+0,46% |
30,930 |
30,950 |
30,740 |
360,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,400 |
14:37 |
+1,820 |
+1,07% |
172,520 |
172,720 |
170,580 |
1.711,00 |
|
|
AIRBUS SE |
938914 |
134,460 |
15:34 |
+1,520 |
+1,14% |
134,480 |
134,520 |
132,940 |
110.342,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
295,000 |
15:33 |
+0,100 |
+0,03% |
295,000 |
295,100 |
294,900 |
240.752,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,420 |
14:15 |
+0,620 |
+1,09% |
57,340 |
57,380 |
56,800 |
356,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
729,600 |
15:32 |
+11,000 |
+1,53% |
728,400 |
729,000 |
718,600 |
3.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
36,190 |
15:22 |
+0,070 |
+0,19% |
36,130 |
36,170 |
36,120 |
4.389,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,750 |
15:34 |
+0,600 |
+1,33% |
45,760 |
45,775 |
45,150 |
887.259,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,995 |
15:34 |
+0,410 |
+1,43% |
28,995 |
29,010 |
28,585 |
1,14 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,718 |
14:56 |
-0,040 |
-0,41% |
9,664 |
9,684 |
9,758 |
11.973,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,180 |
15:33 |
+2,740 |
+3,63% |
78,200 |
78,240 |
75,440 |
1,13 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,990 |
15:31 |
+0,570 |
+0,91% |
62,980 |
63,060 |
62,420 |
632,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
65,180 |
15:19 |
+0,260 |
+0,40% |
64,960 |
65,040 |
64,920 |
1.484,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
207,800 |
15:33 |
-3,200 |
-1,52% |
207,800 |
207,900 |
211,000 |
157.460,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,210 |
15:34 |
+0,480 |
+1,27% |
38,200 |
38,220 |
37,730 |
1,40 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,320 |
15:34 |
+0,080 |
+0,30% |
26,320 |
26,330 |
26,240 |
1,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
7,034 |
14:11 |
-0,024 |
-0,34% |
7,036 |
7,047 |
7,058 |
8.408,00 |
|
|
ENI S.P.A. |
897791 |
14,224 |
14:23 |
+0,242 |
+1,73% |
14,224 |
14,236 |
13,982 |
10.094,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,100 |
14:19 |
+1,300 |
+0,64% |
205,000 |
205,200 |
203,800 |
135,00 |
|
|
FERRARI N.V. |
A2ACKK |
426,500 |
15:33 |
-3,800 |
-0,88% |
426,300 |
426,600 |
430,300 |
1.604,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.008,000 |
15:09 |
+81,500 |
+4,23% |
2.009,000 |
2.011,000 |
1.926,500 |
15,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,560 |
15:23 |
-0,180 |
-1,31% |
13,545 |
13,570 |
13,740 |
31.101,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,420 |
14:19 |
+0,260 |
+0,50% |
52,600 |
52,620 |
52,160 |
52,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,805 |
15:34 |
+0,780 |
+2,69% |
29,800 |
29,815 |
29,025 |
1,65 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,588 |
15:00 |
+0,088 |
+0,53% |
16,516 |
16,522 |
16,500 |
30.325,00 |
|
|
INTESA SANPAOLO |
850605 |
3,790 |
14:40 |
+0,037 |
+1,00% |
3,768 |
3,777 |
3,753 |
13.167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
232,600 |
15:24 |
+11,650 |
+5,27% |
231,750 |
231,900 |
220,950 |
208,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
380,350 |
15:31 |
+12,450 |
+3,38% |
380,500 |
380,800 |
367,900 |
743,00 |
|
|
LVMH EO 0,3 |
853292 |
615,700 |
15:15 |
+20,400 |
+3,43% |
614,400 |
615,300 |
595,300 |
3.669,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,050 |
15:34 |
+0,960 |
+1,71% |
57,060 |
57,070 |
56,090 |
1,59 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
489,500 |
15:34 |
+0,600 |
+0,12% |
489,600 |
489,800 |
488,900 |
98.330,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,880 |
15:30 |
+0,017 |
+0,44% |
3,883 |
3,887 |
3,863 |
138.370,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,775 |
13:45 |
+0,125 |
+1,17% |
10,710 |
10,755 |
10,650 |
3.412,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,000 |
10:46 |
+3,050 |
+2,38% |
130,100 |
130,150 |
127,950 |
7,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,465 |
15:29 |
+1,315 |
+3,85% |
35,440 |
35,500 |
34,150 |
2.275,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:16 |
+1,200 |
+0,57% |
213,300 |
213,500 |
210,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
82,540 |
15:16 |
+0,240 |
+0,29% |
82,240 |
82,260 |
82,300 |
1.548,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
103,100 |
15:10 |
-0,640 |
-0,62% |
102,920 |
102,980 |
103,740 |
691,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,532 |
15:30 |
+0,031 |
+0,69% |
4,532 |
4,535 |
4,501 |
186.692,00 |
|
|
SAP SE O.N. |
716460 |
206,350 |
15:34 |
-0,500 |
-0,24% |
206,300 |
206,350 |
206,850 |
349.728,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
239,750 |
15:16 |
+1,400 |
+0,59% |
239,350 |
239,450 |
238,350 |
546,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,380 |
15:34 |
+0,880 |
+0,53% |
168,320 |
168,360 |
167,500 |
1,15 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
13,964 |
15:31 |
+0,176 |
+1,28% |
13,980 |
13,992 |
13,788 |
42.987,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,970 |
15:32 |
+0,670 |
+1,08% |
62,990 |
63,020 |
62,300 |
31.435,00 |
|
|
UNICREDIT |
A2DJV6 |
37,395 |
15:10 |
+0,670 |
+1,82% |
37,185 |
37,225 |
36,725 |
3.181,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,800 |
11:49 |
+0,700 |
+0,64% |
109,700 |
109,750 |
109,100 |
991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,680 |
15:33 |
+1,920 |
+2,07% |
94,680 |
94,720 |
92,760 |
640.284,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
156,100 |
13:52 |
-0,450 |
-0,29% |
155,750 |
155,850 |
156,550 |
10,00 |
|
