| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.060,64 |
16:23 |
-8,45 |
-0,17% |
- |
- |
5.069,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.982,92 |
16:23 |
-20,00 |
-0,17% |
- |
- |
12.002,92 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,610 |
15:07 |
+0,008 |
+0,22% |
3,595 |
3,603 |
3,602 |
17.774,00 |
 |
|
NOKIA OYJ EO-,06 |
870737 |
3,648 |
16:20 |
+0,022 |
+0,61% |
3,646 |
3,649 |
3,626 |
167.724,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,759 |
15:40 |
+0,017 |
+0,37% |
4,754 |
4,758 |
4,741 |
34.946,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,704 |
15:39 |
-0,092 |
-1,35% |
6,705 |
6,714 |
6,796 |
29.237,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,768 |
13:06 |
-0,026 |
-0,27% |
9,926 |
9,936 |
9,794 |
943,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,285 |
13:39 |
-0,015 |
-0,13% |
11,275 |
11,330 |
11,300 |
930,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
14:55 |
-0,185 |
-1,50% |
12,125 |
12,150 |
12,330 |
2.513,00 |
|
|
ENI S.P.A. |
897791 |
13,980 |
14:30 |
-0,096 |
-0,68% |
14,036 |
14,052 |
14,076 |
3.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,456 |
16:12 |
+0,088 |
+0,54% |
16,462 |
16,470 |
16,368 |
40.365,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,160 |
16:13 |
-0,170 |
-0,84% |
20,180 |
20,195 |
20,330 |
51.790,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:23 |
-0,010 |
-0,04% |
22,620 |
22,630 |
22,630 |
3,24 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:18 |
-0,100 |
-0,36% |
28,120 |
28,140 |
28,140 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,025 |
16:23 |
-0,360 |
-1,27% |
28,015 |
28,025 |
28,385 |
1,73 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,220 |
16:19 |
-0,200 |
-0,60% |
33,260 |
33,300 |
33,420 |
7.991,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
15:48 |
-0,165 |
-0,48% |
33,745 |
33,890 |
34,030 |
1.188,00 |
|
|
UNICREDIT |
A2DJV6 |
36,600 |
16:18 |
+0,080 |
+0,22% |
36,620 |
36,685 |
36,520 |
6.328,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,015 |
16:23 |
+1,355 |
+3,70% |
38,000 |
38,015 |
36,660 |
2,07 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
16:23 |
-0,160 |
-0,40% |
39,560 |
39,570 |
39,720 |
927.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,770 |
08:23 |
-0,430 |
-0,93% |
45,840 |
45,850 |
46,200 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,850 |
16:23 |
-0,130 |
-0,28% |
46,845 |
46,855 |
46,980 |
948.648,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
58,000 |
58,040 |
58,120 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,120 |
15:58 |
+0,300 |
+0,50% |
59,980 |
60,120 |
59,820 |
349,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,280 |
16:21 |
+0,380 |
+0,59% |
65,270 |
65,310 |
64,900 |
15.134,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,210 |
16:23 |
-0,570 |
-0,87% |
65,200 |
65,220 |
65,780 |
1,80 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,570 |
16:08 |
-0,630 |
-0,94% |
66,570 |
66,650 |
67,200 |
3.202,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,920 |
16:11 |
-0,880 |
-1,09% |
80,020 |
80,040 |
80,800 |
941,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,260 |
16:22 |
+0,400 |
+0,44% |
91,160 |
91,210 |
90,860 |
261,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,300 |
16:23 |
-0,200 |
-0,22% |
91,300 |
91,320 |
91,500 |
356.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,700 |
16:23 |
-0,750 |
-0,66% |
112,700 |
112,750 |
113,450 |
416.972,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,550 |
15:24 |
-2,150 |
-1,89% |
111,050 |
111,100 |
113,700 |
400,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,150 |
08:06 |
-0,100 |
-0,07% |
137,800 |
137,900 |
139,250 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,400 |
13:01 |
-0,100 |
-0,07% |
150,300 |
150,350 |
150,500 |
14,00 |
|
|
AIRBUS SE |
938914 |
150,500 |
16:23 |
-3,040 |
-1,98% |
150,460 |
150,500 |
153,540 |
259.914,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,560 |
16:23 |
-1,120 |
-0,64% |
174,580 |
174,600 |
175,680 |
586.348,00 |
|
|
SAP SE O.N. |
716460 |
177,280 |
16:23 |
-0,440 |
-0,25% |
177,260 |
177,300 |
177,720 |
574.046,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,700 |
16:16 |
+2,680 |
+1,46% |
186,560 |
187,200 |
184,020 |
708,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
16:22 |
-0,450 |
-0,24% |
188,000 |
188,100 |
188,500 |
121.771,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,800 |
15:37 |
+0,300 |
+0,14% |
208,800 |
209,000 |
207,500 |
1.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,900 |
11:11 |
-3,700 |
-1,74% |
209,500 |
209,600 |
212,600 |
30,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,100 |
15:59 |
-2,450 |
-1,07% |
227,250 |
227,300 |
228,550 |
871,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:22 |
-0,900 |
-0,39% |
230,300 |
230,400 |
231,200 |
166.857,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
16:23 |
-1,400 |
-0,53% |
262,500 |
262,600 |
263,900 |
547.034,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,350 |
13:50 |
-3,150 |
-0,95% |
331,400 |
331,600 |
331,500 |
112,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,200 |
15:53 |
-3,400 |
-0,88% |
385,100 |
385,500 |
387,600 |
980,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,150 |
12:42 |
±0,000 |
±0,00% |
455,250 |
455,750 |
456,150 |
102,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
16:23 |
-0,600 |
-0,13% |
462,000 |
462,100 |
462,700 |
127.056,00 |
|
|
LVMH EO 0,3 |
853292 |
763,200 |
16:18 |
+1,000 |
+0,13% |
763,900 |
764,400 |
762,200 |
1.754,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
960,700 |
16:21 |
+3,100 |
+0,32% |
960,000 |
960,600 |
957,600 |
8.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.230,800 |
15:29 |
-27,400 |
-2,18% |
1.232,600 |
1.235,400 |
1.258,200 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
13:43 |
-38,000 |
-1,72% |
2.199,000 |
2.200,000 |
2.213,000 |
21,00 |
|
