| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.987,05 |
15:41 |
-64,26 |
-1,27% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.811,32 |
15:41 |
-149,49 |
-1,25% |
- |
- |
11.960,81 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,640 |
14:38 |
-18,720 |
-9,99% |
167,220 |
167,600 |
187,360 |
1.542,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,800 |
15:31 |
-3,630 |
-5,46% |
62,670 |
62,760 |
66,430 |
8.107,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,500 |
15:39 |
-6,050 |
-5,42% |
105,150 |
105,200 |
111,550 |
1.371,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,180 |
15:37 |
-3,740 |
-4,68% |
76,100 |
76,120 |
79,920 |
247,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,800 |
15:17 |
-4,350 |
-3,13% |
134,400 |
134,450 |
139,150 |
273,00 |
|
|
LVMH EO 0,3 |
853292 |
742,200 |
15:36 |
-20,600 |
-2,70% |
741,000 |
741,500 |
762,800 |
2.868,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,330 |
15:35 |
-0,870 |
-2,62% |
32,250 |
32,300 |
33,200 |
25.747,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,490 |
15:41 |
-0,600 |
-2,14% |
27,485 |
27,495 |
28,090 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,500 |
15:40 |
-2,740 |
-1,82% |
147,520 |
147,580 |
150,240 |
156.273,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,105 |
15:41 |
-0,695 |
-1,48% |
46,095 |
46,105 |
46,800 |
1,02 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,148 |
15:37 |
-0,236 |
-1,44% |
16,132 |
16,140 |
16,384 |
25.592,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
15:40 |
-0,500 |
-1,32% |
37,510 |
37,520 |
38,010 |
909.592,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
324,150 |
11:30 |
-4,200 |
-1,28% |
323,450 |
323,700 |
328,350 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.119,000 |
2.120,000 |
2.202,000 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,135 |
15:35 |
-0,445 |
-1,22% |
36,105 |
36,145 |
36,580 |
2.774,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,910 |
13:23 |
-1,100 |
-1,21% |
89,570 |
89,630 |
91,010 |
854,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
952,800 |
15:39 |
-11,400 |
-1,18% |
953,400 |
954,100 |
964,200 |
2.210,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,000 |
15:39 |
-2,200 |
-1,05% |
206,700 |
206,900 |
209,200 |
479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,639 |
15:05 |
-0,066 |
-0,98% |
6,629 |
6,636 |
6,705 |
19.780,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,590 |
15:34 |
-0,035 |
-0,98% |
3,580 |
3,584 |
3,626 |
110.205,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,200 |
15:40 |
-1,750 |
-0,93% |
186,150 |
186,200 |
187,950 |
96.156,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,000 |
14:40 |
-1,400 |
-0,93% |
148,500 |
148,600 |
150,400 |
45,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,000 |
15:39 |
-2,000 |
-0,88% |
225,350 |
225,400 |
227,000 |
654,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
15:41 |
-2,300 |
-0,88% |
259,100 |
259,200 |
261,500 |
322.126,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,540 |
14:38 |
-0,500 |
-0,86% |
57,220 |
57,260 |
58,040 |
100,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
15:41 |
-3,900 |
-0,84% |
458,000 |
458,200 |
462,000 |
61.171,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,650 |
15:40 |
-0,950 |
-0,84% |
111,600 |
111,650 |
112,600 |
341.108,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
15:40 |
-0,320 |
-0,81% |
39,170 |
39,180 |
39,500 |
677.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,552 |
14:50 |
-0,028 |
-0,80% |
3,534 |
3,541 |
3,581 |
3.239,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,160 |
15:41 |
-1,280 |
-0,73% |
173,120 |
173,160 |
174,440 |
286.384,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,570 |
15:40 |
-0,470 |
-0,72% |
64,570 |
64,600 |
65,040 |
14.093,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,635 |
15:29 |
-0,230 |
-0,68% |
33,640 |
33,775 |
33,865 |
342,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,706 |
14:57 |
-0,029 |
-0,61% |
4,687 |
4,691 |
4,735 |
49.993,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,800 |
15:05 |
-2,600 |
-0,57% |
450,150 |
450,550 |
455,400 |
191,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,510 |
12:31 |
-0,260 |
-0,57% |
45,610 |
45,620 |
45,770 |
101,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
10:34 |
-0,340 |
-0,57% |
59,000 |
59,120 |
59,960 |
503,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,720 |
15:41 |
-0,460 |
-0,50% |
90,720 |
90,740 |
91,180 |
289.412,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,090 |
15:32 |
-0,055 |
-0,45% |
12,085 |
12,105 |
12,145 |
2.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
15:18 |
-0,900 |
-0,43% |
206,600 |
206,700 |
208,200 |
88,00 |
|
|
SAP SE O.N. |
716460 |
176,660 |
15:41 |
-0,700 |
-0,39% |
176,620 |
176,660 |
177,360 |
424.583,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,790 |
10:39 |
-0,036 |
-0,37% |
9,742 |
9,750 |
9,826 |
857,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
15:41 |
-0,800 |
-0,35% |
230,200 |
230,300 |
231,000 |
112.860,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
15:41 |
-0,060 |
-0,27% |
22,520 |
22,530 |
22,590 |
2,60 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,135 |
15:36 |
-0,035 |
-0,17% |
20,090 |
20,105 |
20,170 |
62.351,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,800 |
15:29 |
-1,000 |
-0,08% |
1.225,600 |
1.228,600 |
1.230,800 |
4,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,000 |
15:35 |
-0,100 |
-0,03% |
382,700 |
383,100 |
383,100 |
1.462,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,125 |
11,180 |
11,330 |
940,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,130 |
15:41 |
+0,020 |
+0,03% |
65,110 |
65,130 |
65,110 |
1,79 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
14,010 |
13:46 |
+0,022 |
+0,16% |
14,032 |
14,044 |
13,988 |
4.757,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
15:17 |
+0,090 |
+0,32% |
28,100 |
28,110 |
28,040 |
3.200,00 |
|
