| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.980,31 |
12:01 |
-71,00 |
-1,41% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.795,34 |
12:01 |
-165,47 |
-1,38% |
- |
- |
11.960,81 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
08:06 |
-2,000 |
-1,33% |
149,000 |
149,100 |
150,400 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.143,000 |
2.145,000 |
2.202,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,900 |
08:06 |
-0,140 |
-0,50% |
28,180 |
28,200 |
28,040 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.235,000 |
09:59 |
+4,200 |
+0,34% |
1.224,600 |
1.227,600 |
1.230,800 |
0,00 |
 |
|
KERING S.A. INH. EO 4 |
851223 |
324,150 |
11:30 |
-4,200 |
-1,28% |
324,050 |
324,250 |
328,350 |
1,00 |
|
|
PERNOD RICARD O.N. |
853373 |
135,550 |
10:52 |
-3,600 |
-2,59% |
134,900 |
134,950 |
139,150 |
6,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,640 |
08:01 |
-2,280 |
-2,85% |
76,220 |
76,240 |
79,920 |
40,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
10:41 |
-1,300 |
-0,62% |
206,600 |
206,800 |
208,200 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,360 |
11:44 |
-0,680 |
-1,17% |
57,360 |
57,400 |
58,040 |
55,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,540 |
09:59 |
-0,325 |
-0,96% |
33,530 |
33,670 |
33,865 |
92,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,910 |
08:38 |
+0,140 |
+0,31% |
45,520 |
45,530 |
45,770 |
100,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,250 |
11:52 |
-4,150 |
-0,91% |
451,650 |
452,200 |
455,400 |
188,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,750 |
10:59 |
-2,250 |
-0,99% |
224,300 |
224,350 |
227,000 |
218,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
11:42 |
-3,600 |
-1,72% |
206,100 |
206,200 |
209,200 |
322,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
10:34 |
-0,340 |
-0,57% |
59,200 |
59,360 |
59,960 |
503,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,370 |
10:33 |
-1,640 |
-1,80% |
89,410 |
89,470 |
91,010 |
572,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,200 |
10:16 |
-19,160 |
-10,23% |
166,300 |
166,560 |
187,360 |
648,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,300 |
11:52 |
-1,800 |
-0,47% |
381,500 |
381,800 |
383,100 |
837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,790 |
10:39 |
-0,036 |
-0,37% |
9,770 |
9,780 |
9,826 |
857,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,080 |
11:19 |
-0,065 |
-0,54% |
12,095 |
12,115 |
12,145 |
874,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,100 |
11,150 |
11,330 |
940,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
104,700 |
11:49 |
-6,850 |
-6,14% |
104,900 |
104,950 |
111,550 |
1.120,00 |
|
|
LVMH EO 0,3 |
853292 |
743,300 |
11:52 |
-19,500 |
-2,56% |
743,900 |
744,200 |
762,800 |
1.475,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
944,400 |
11:59 |
-19,800 |
-2,05% |
943,900 |
944,400 |
964,200 |
1.649,00 |
|
|
INTESA SANPAOLO |
850605 |
3,540 |
10:47 |
-0,041 |
-1,14% |
3,527 |
3,535 |
3,581 |
1.801,00 |
|
|
UNICREDIT |
A2DJV6 |
36,375 |
11:31 |
-0,205 |
-0,56% |
36,285 |
36,320 |
36,580 |
2.433,00 |
|
|
ENI S.P.A. |
897791 |
13,980 |
11:55 |
-0,008 |
-0,06% |
13,968 |
13,980 |
13,988 |
4.406,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,940 |
11:36 |
-3,490 |
-5,25% |
62,890 |
62,970 |
66,430 |
6.140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,430 |
11:55 |
-0,610 |
-0,94% |
64,380 |
64,420 |
65,040 |
9.724,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,628 |
11:38 |
-0,077 |
-1,15% |
6,621 |
6,627 |
6,705 |
19.150,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,400 |
11:50 |
-0,800 |
-2,41% |
32,430 |
32,480 |
33,200 |
22.589,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,236 |
11:56 |
-0,148 |
-0,90% |
16,222 |
16,228 |
16,384 |
22.985,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,678 |
11:04 |
-0,057 |
-1,20% |
4,661 |
4,665 |
4,735 |
33.700,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
12:00 |
-3,700 |
-0,80% |
458,200 |
458,300 |
462,000 |
36.940,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,884 |
11:59 |
-0,286 |
-1,42% |
19,886 |
19,896 |
20,170 |
48.106,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
12:00 |
-0,500 |
-0,22% |
230,500 |
230,600 |
231,000 |
66.328,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,250 |
12:00 |
-1,700 |
-0,90% |
186,250 |
186,300 |
187,950 |
71.339,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,590 |
11:51 |
-0,035 |
-0,98% |
3,591 |
3,595 |
3,626 |
91.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,840 |
12:01 |
-2,400 |
-1,60% |
147,820 |
147,860 |
150,240 |
118.426,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,520 |
12:00 |
-1,920 |
-1,10% |
172,520 |
172,560 |
174,440 |
165.893,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,400 |
12:01 |
-0,780 |
-0,86% |
90,380 |
90,420 |
91,180 |
171.352,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
12:00 |
-2,300 |
-0,88% |
259,200 |
259,300 |
261,500 |
186.258,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,150 |
12:01 |
-1,450 |
-1,29% |
111,150 |
111,250 |
112,600 |
237.559,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
12:01 |
-1,540 |
-0,87% |
175,800 |
175,840 |
177,360 |
255.538,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
12:00 |
-0,340 |
-0,86% |
39,150 |
39,170 |
39,500 |
364.618,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,375 |
12:00 |
-0,635 |
-1,67% |
37,370 |
37,385 |
38,010 |
539.527,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,275 |
11:59 |
-0,525 |
-1,12% |
46,265 |
46,275 |
46,800 |
665.447,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,910 |
12:01 |
-0,200 |
-0,31% |
64,910 |
64,920 |
65,110 |
760.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,605 |
12:00 |
-0,485 |
-1,73% |
27,600 |
27,610 |
28,090 |
767.020,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
12:00 |
-0,050 |
-0,22% |
22,530 |
22,540 |
22,590 |
1,57 Mio. |
|
