Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 4.953,37 17:50 -50,17 -1,00% - - 5.003,54 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.728,91 17:50 -118,78 -1,00% - - 11.847,69 0,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 145,450 08:15 -0,350 -0,24% 146,600 147,350 145,800 0,00
IBERDROLA INH. EO -,75 A0M46B 12,380 17:35 +0,120 +0,98% 0,000 0,000 12,260 14.311,00
INDITEX INH. EO 0,03 A11873 44,480 15:29 +0,580 +1,32% 43,720 44,140 43,900 80,00
ADIDAS AG NA O.N. A1EWWW 232,400 17:36 -0,500 -0,21% 0,000 0,000 232,900 238.332,00
ASML HOLDING EO -,09 A1J4U4 870,000 18:58 -13,900 -1,57% 867,300 871,600 883,900 561,00
FERRARI N.V. A2ACKK 378,300 17:35 +2,700 +0,72% 0,000 0,000 375,600 309,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 28,710 17:35 +0,030 +0,10% 0,000 0,000 28,680 21,00  
ING GROEP NV EO -,01 A2ANV3 16,108 17:35 -0,362 -2,20% 0,000 0,000 16,470 50.725,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANHEUSER-BUSCH INBEV A2ASUV 57,000 16:36 -1,020 -1,76% 56,980 57,140 58,020 510,00
UNICREDIT A2DJV6 35,305 17:35 -1,495 -4,06% 0,000 0,000 36,800 15.584,00
ADYEN N.V. EO-,01 A2JNF4 1.189,800 16:28 +1,800 +0,15% 1.159,600 1.210,400 1.188,000 16,00
NORDEA BANK ABP A2N6F4 11,290 08:21 -0,060 -0,53% 11,110 11,220 11,350 0,00
PROSUS NV EO -,05 A2PRDK 34,065 15:29 +0,245 +0,72% 33,755 34,090 33,820 130,00
STELLANTIS NV EO -,01 A2QL01 19,932 17:35 -0,233 -1,16% 0,000 0,000 20,165 91.029,00
BASF SE NA O.N. BASF11 47,355 17:35 -0,580 -1,21% 0,000 0,000 47,935 1,91 Mio.
BAYER AG NA O.N. BAY001 28,335 17:35 -0,290 -1,01% 0,000 0,000 28,625 3,40 Mio.
BAY.MOTOREN WERKE AG ST 519000 92,100 18:16 -1,060 -1,14% 91,800 92,100 93,160 2.079,00
DEUTSCHE POST AG NA O.N. 555200 38,570 17:39 -0,080 -0,21% 0,000 0,000 38,650 2,97 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,250 17:35 -0,390 -1,72% 0,000 0,000 22,640 16,09 Mio.
DEUTSCHE BOERSE NA O.N. 581005 186,000 17:35 +2,550 +1,39% 0,000 0,000 183,450 301.407,00
INFINEON TECH.AG NA O.N. 623100 36,710 17:39 -0,210 -0,57% 0,000 0,000 36,920 3,20 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,530 17:38 -0,800 -1,21% 0,000 0,000 66,330 3,37 Mio.
SAP SE O.N. 716460 168,600 17:42 +0,340 +0,20% 0,000 0,000 168,260 1,59 Mio.
SIEMENS AG NA O.N. 723610 174,280 17:38 -3,880 -2,18% 0,000 0,000 178,160 1,23 Mio.
VOLKSWAGEN AG VZO O.N. 766403 114,100 17:38 -0,850 -0,74% 0,000 0,000 114,950 1,22 Mio.
ALLIANZ SE NA O.N. 840400 262,000 17:40 -8,800 -3,25% 0,000 0,000 270,800 1,34 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 450,800 17:39 -7,300 -1,59% 0,000 0,000 458,100 231.177,00
AIR LIQUIDE INH. EO 5,50 850133 183,340 17:30 -0,980 -0,53% 0,000 0,000 184,320 73,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTESA SANPAOLO 850605 3,542 17:35 -0,097 -2,68% 0,000 0,000 3,639 21.121,00
TOTALENERGIES SE EO 2,50 850727 64,140 17:35 -1,780 -2,70% 0,000 0,000 65,920 61.686,00
DANONE S.A. EO -,25 851194 59,620 17:35 +0,360 +0,61% 0,000 0,000 59,260 183,00
KERING S.A. INH. EO 4 851223 321,450 13:01 -1,100 -0,34% 321,700 322,700 322,550 15,00
LVMH EO 0,3 853292 735,400 17:35 -3,100 -0,42% 0,000 0,000 738,500 1.021,00
PERNOD RICARD O.N. 853373 138,750 10:54 +0,350 +0,25% 139,450 139,500 138,400 22,00
L OREAL INH. EO 0,2 853888 452,000 17:35 +2,650 +0,59% 0,000 0,000 449,350 369,00
AXA S.A. INH. EO 2,29 855705 32,770 17:35 -0,330 -1,00% 0,000 0,000 33,100 18.475,00
BCO SANTANDER N.EO0,5 858872 4,741 17:35 -0,098 -2,03% 0,000 0,000 4,839 228.593,00
SCHNEIDER ELEC. INH. EO 4 860180 224,700 18:41 -2,050 -0,90% 224,550 224,800 226,750 822,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ESSILORLUXO. INH. EO -,18 863195 205,700 17:41 +0,900 +0,44% 204,200 206,400 204,800 395,00
VINCI S.A. INH. EO 2,50 867475 113,850 17:13 -0,850 -0,74% 113,350 113,500 114,700 1.395,00
NOKIA OYJ EO-,06 870737 3,603 14:51 -0,029 -0,80% 3,617 3,635 3,632 4.116,00
ST GOBAIN EO 4 872087 80,500 16:27 -0,920 -1,13% 80,240 80,620 81,420 1.720,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 9,460 17:35 -0,304 -3,11% 0,000 0,000 9,764 14.842,00
HERMES INTERNATIONAL O.N. 886670 2.159,000 08:04 -18,000 -0,83% 2.167,000 2.176,000 2.177,000 0,00
BNP PARIBAS INH. EO 2 887771 66,560 12:17 -1,440 -2,12% 66,830 67,230 68,000 700,00
ENI S.P.A. 897791 14,018 17:35 -0,400 -2,77% 0,000 0,000 14,418 17.451,00
SANOFI SA INHABER EO 2 920657 90,200 17:32 -0,110 -0,12% 90,030 90,480 90,310 458,00  
SAFRAN INH. EO -,20 924781 213,600 15:36 -2,600 -1,20% 210,500 212,100 216,200 35,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENEL S.P.A. EO 1 928624 6,731 17:35 -0,021 -0,31% 0,000 0,000 6,752 21.263,00
AIRBUS SE 938914 152,620 17:37 -2,500 -1,61% 0,000 0,000 155,120 357.642,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH