| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.955,90 |
15:44 |
-60,58 |
-1,21% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.737,53 |
15:44 |
-143,49 |
-1,21% |
- |
- |
11.881,02 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,820 |
15:41 |
-2,300 |
-3,64% |
60,750 |
60,780 |
63,120 |
10.309,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,250 |
15:34 |
-3,450 |
-3,26% |
101,950 |
102,000 |
105,700 |
966,00 |
|
|
UNICREDIT |
A2DJV6 |
35,230 |
14:56 |
-1,030 |
-2,84% |
35,045 |
35,100 |
36,260 |
3.415,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,590 |
15:42 |
-0,132 |
-2,80% |
4,585 |
4,588 |
4,722 |
115.000,00 |
|
|
INTESA SANPAOLO |
850605 |
3,471 |
15:42 |
-0,095 |
-2,68% |
3,462 |
3,469 |
3,566 |
60.319,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,510 |
15:00 |
-0,164 |
-2,46% |
6,516 |
6,525 |
6,674 |
30.069,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.200,000 |
15:36 |
-29,800 |
-2,42% |
1.200,400 |
1.203,400 |
1.229,800 |
43,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,890 |
15:43 |
-0,334 |
-2,06% |
15,870 |
15,876 |
16,224 |
43.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,600 |
15:31 |
-3,400 |
-2,01% |
165,020 |
165,180 |
169,000 |
1.032,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,480 |
14:42 |
-1,060 |
-1,84% |
56,460 |
56,520 |
57,540 |
10,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
14:10 |
-0,225 |
-1,84% |
11,995 |
12,025 |
12,225 |
17.676,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
15:44 |
-4,200 |
-1,83% |
225,400 |
225,500 |
229,700 |
177.005,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,995 |
15:44 |
-0,480 |
-1,75% |
26,985 |
27,000 |
27,475 |
1,50 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,530 |
15:44 |
-0,680 |
-1,73% |
38,530 |
38,540 |
39,210 |
792.615,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,120 |
15:41 |
-1,110 |
-1,70% |
64,070 |
64,110 |
65,230 |
47.758,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,600 |
13:59 |
-0,162 |
-1,66% |
9,562 |
9,572 |
9,762 |
3.341,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,549 |
15:32 |
-0,056 |
-1,55% |
3,542 |
3,545 |
3,605 |
142.687,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,850 |
15:34 |
-0,490 |
-1,52% |
31,780 |
31,820 |
32,340 |
40.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
132,800 |
15:14 |
-2,000 |
-1,48% |
132,750 |
132,800 |
134,800 |
45,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,980 |
15:43 |
-0,295 |
-1,45% |
19,962 |
19,974 |
20,275 |
59.301,00 |
|
|
SAP SE O.N. |
716460 |
174,280 |
15:44 |
-2,540 |
-1,44% |
174,260 |
174,300 |
176,820 |
664.679,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,750 |
15:44 |
-1,600 |
-1,42% |
110,750 |
110,800 |
112,350 |
243.003,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,200 |
15:44 |
-3,200 |
-1,23% |
256,200 |
256,300 |
259,400 |
372.498,00 |
|
|
AIRBUS SE |
938914 |
147,700 |
15:44 |
-1,620 |
-1,08% |
147,700 |
147,760 |
149,320 |
140.624,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,700 |
15:36 |
-2,300 |
-1,01% |
225,250 |
225,300 |
228,000 |
687,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,880 |
15:44 |
-1,560 |
-0,89% |
172,860 |
172,900 |
174,440 |
330.201,00 |
|
|
LVMH EO 0,3 |
853292 |
739,000 |
15:43 |
-6,200 |
-0,83% |
738,900 |
739,300 |
745,200 |
1.613,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,500 |
13:19 |
-1,700 |
-0,82% |
205,300 |
205,500 |
208,200 |
420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,560 |
15:44 |
-0,740 |
-0,81% |
90,560 |
90,600 |
91,300 |
236.963,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,090 |
15:44 |
-0,430 |
-0,66% |
65,090 |
65,100 |
65,520 |
1,32 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
148,850 |
148,950 |
149,000 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,730 |
15:39 |
-0,560 |
-0,62% |
89,620 |
89,680 |
90,290 |
806,00 |
|
|
ENI S.P.A. |
897791 |
14,022 |
13:26 |
-0,082 |
-0,58% |
13,984 |
13,996 |
14,104 |
8.962,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
958,400 |
15:35 |
-5,300 |
-0,55% |
956,400 |
957,000 |
963,700 |
2.274,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
11,270 |
11,320 |
11,330 |
370,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,060 |
14:05 |
-0,280 |
-0,47% |
59,120 |
59,240 |
59,340 |
405,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,350 |
15:42 |
-2,100 |
-0,46% |
450,100 |
450,550 |
452,450 |
222,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,780 |
15:29 |
-0,155 |
-0,46% |
33,780 |
34,000 |
33,935 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,555 |
15:44 |
-0,160 |
-0,42% |
37,535 |
37,550 |
37,715 |
689.688,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
15:44 |
-0,070 |
-0,31% |
22,540 |
22,550 |
22,610 |
3,52 Mio. |
|
|
FERRARI N.V. |
A2ACKK |
383,400 |
15:44 |
-1,000 |
-0,26% |
382,800 |
383,100 |
384,400 |
205,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,650 |
15:44 |
-0,450 |
-0,24% |
185,550 |
185,600 |
186,100 |
76.524,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,100 |
08:20 |
-0,550 |
-0,17% |
323,750 |
323,850 |
328,650 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
15:14 |
-2,000 |
-0,09% |
2.132,000 |
2.134,000 |
2.146,000 |
5,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,120 |
28,140 |
28,130 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,520 |
13:39 |
+0,010 |
+0,02% |
45,330 |
45,340 |
45,510 |
150,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
15:44 |
+0,500 |
+0,11% |
460,900 |
461,100 |
460,500 |
127.717,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,300 |
15:15 |
+0,100 |
+0,13% |
76,280 |
76,300 |
76,200 |
803,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,245 |
15:44 |
+0,095 |
+0,21% |
46,240 |
46,250 |
46,150 |
748.424,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,100 |
11:30 |
+1,800 |
+0,87% |
206,600 |
206,800 |
207,300 |
2,00 |
|
