| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.974,33 |
14:10 |
-29,21 |
-0,58% |
- |
- |
5.003,54 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.778,53 |
14:10 |
-69,16 |
-0,58% |
- |
- |
11.847,69 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,450 |
08:15 |
-0,350 |
-0,24% |
145,750 |
145,850 |
145,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
08:04 |
-18,000 |
-0,83% |
2.170,000 |
2.171,000 |
2.177,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,200 |
09:59 |
-4,800 |
-0,40% |
1.182,400 |
1.185,400 |
1.188,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,290 |
08:21 |
-0,060 |
-0,53% |
11,160 |
11,215 |
11,350 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,000 |
11:38 |
-3,200 |
-1,48% |
213,000 |
213,200 |
216,200 |
5,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,890 |
09:12 |
-0,010 |
-0,02% |
43,890 |
43,900 |
43,900 |
5,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
321,450 |
13:01 |
-1,100 |
-0,34% |
324,150 |
324,350 |
322,550 |
15,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
09:04 |
-0,100 |
-0,17% |
59,440 |
59,560 |
59,260 |
18,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
138,750 |
10:54 |
+0,350 |
+0,25% |
139,050 |
139,150 |
138,400 |
22,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,400 |
12:39 |
-1,920 |
-1,04% |
183,140 |
183,500 |
184,320 |
45,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,000 |
13:07 |
-0,800 |
-0,39% |
204,500 |
204,700 |
204,800 |
50,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,960 |
09:20 |
-1,060 |
-1,83% |
57,340 |
57,380 |
58,020 |
50,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,580 |
10:51 |
-0,200 |
-0,69% |
28,650 |
28,680 |
28,780 |
105,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,695 |
11:52 |
-0,125 |
-0,37% |
33,920 |
34,070 |
33,820 |
130,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,700 |
13:24 |
+0,100 |
+0,03% |
377,100 |
377,500 |
375,600 |
134,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,750 |
14:02 |
+5,400 |
+1,20% |
454,200 |
454,750 |
449,350 |
186,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,050 |
13:05 |
-1,650 |
-1,44% |
113,300 |
113,400 |
114,700 |
430,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,950 |
13:22 |
-2,800 |
-1,23% |
224,700 |
224,750 |
226,750 |
442,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
880,000 |
14:10 |
-0,100 |
-0,01% |
879,800 |
880,100 |
880,100 |
788,00 |
|
|
LVMH EO 0,3 |
853292 |
738,000 |
13:54 |
-0,500 |
-0,07% |
737,900 |
738,400 |
738,500 |
813,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,000 |
13:57 |
-1,040 |
-1,53% |
66,870 |
66,960 |
68,040 |
821,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,260 |
14:05 |
-1,160 |
-1,42% |
80,280 |
80,300 |
81,420 |
1.395,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,840 |
12:51 |
+0,790 |
+0,88% |
91,190 |
91,240 |
90,050 |
1.641,00 |
|
|
ENI S.P.A. |
897791 |
14,012 |
12:59 |
-0,406 |
-2,82% |
14,080 |
14,092 |
14,418 |
5.853,00 |
|
|
UNICREDIT |
A2DJV6 |
35,640 |
13:55 |
-1,160 |
-3,15% |
35,495 |
35,545 |
36,800 |
9.860,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,400 |
13:46 |
+0,140 |
+1,14% |
12,375 |
12,395 |
12,260 |
11.299,00 |
|
|
INTESA SANPAOLO |
850605 |
3,547 |
12:50 |
-0,092 |
-2,54% |
3,567 |
3,573 |
3,639 |
12.982,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,334 |
12:07 |
-0,430 |
-4,40% |
9,436 |
9,444 |
9,764 |
14.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
32,830 |
13:52 |
-0,270 |
-0,82% |
32,820 |
32,860 |
33,100 |
14.910,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,780 |
13:56 |
+0,028 |
+0,41% |
6,772 |
6,782 |
6,752 |
17.117,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,262 |
14:06 |
-0,208 |
-1,26% |
16,284 |
16,294 |
16,470 |
22.785,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,690 |
14:09 |
-1,230 |
-1,87% |
64,680 |
64,720 |
65,920 |
32.737,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,060 |
14:09 |
-0,105 |
-0,52% |
20,040 |
20,055 |
20,165 |
57.050,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,550 |
14:09 |
+2,100 |
+1,14% |
185,500 |
185,600 |
183,450 |
66.484,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,900 |
14:10 |
-3,200 |
-0,70% |
454,800 |
455,000 |
458,100 |
68.200,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,600 |
13:56 |
-0,013 |
-0,35% |
3,592 |
3,596 |
3,612 |
72.115,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,750 |
13:32 |
-0,089 |
-1,84% |
4,758 |
4,761 |
4,839 |
80.874,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
14:10 |
-1,200 |
-0,52% |
231,600 |
231,700 |
232,900 |
87.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,640 |
14:10 |
-1,480 |
-0,95% |
153,580 |
153,620 |
155,120 |
119.975,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,000 |
14:10 |
-1,260 |
-1,35% |
91,980 |
92,020 |
93,260 |
285.317,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
14:10 |
-0,950 |
-0,83% |
113,950 |
114,050 |
114,950 |
403.298,00 |
|
|
SAP SE O.N. |
716460 |
169,040 |
14:10 |
+0,780 |
+0,46% |
169,000 |
169,040 |
168,260 |
407.000,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,200 |
14:09 |
-1,960 |
-1,10% |
176,200 |
176,220 |
178,160 |
445.355,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
14:10 |
-7,500 |
-2,77% |
263,200 |
263,400 |
270,800 |
781.313,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,360 |
14:10 |
-0,575 |
-1,20% |
47,355 |
47,365 |
47,935 |
873.838,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,110 |
14:10 |
+0,190 |
+0,51% |
37,100 |
37,110 |
36,920 |
1,06 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,800 |
14:09 |
+0,150 |
+0,39% |
38,790 |
38,810 |
38,650 |
1,16 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
14:10 |
-0,750 |
-1,13% |
65,570 |
65,590 |
66,330 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,390 |
14:08 |
-0,235 |
-0,82% |
28,380 |
28,390 |
28,625 |
1,63 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,220 |
14:10 |
-0,420 |
-1,86% |
22,220 |
22,230 |
22,640 |
6,16 Mio. |
|
