| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.980,68 |
14:37 |
-22,86 |
-0,46% |
- |
- |
5.003,54 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.793,58 |
14:37 |
-54,11 |
-0,46% |
- |
- |
11.847,69 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,569 |
14:23 |
-0,070 |
-1,94% |
3,564 |
3,571 |
3,639 |
12.984,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,610 |
14:32 |
-0,003 |
-0,07% |
3,605 |
3,609 |
3,612 |
73.031,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,760 |
14:14 |
-0,079 |
-1,63% |
4,766 |
4,769 |
4,839 |
180.331,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,783 |
14:23 |
+0,031 |
+0,46% |
6,786 |
6,797 |
6,752 |
17.265,00 |
 |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,334 |
12:07 |
-0,430 |
-4,40% |
9,384 |
9,394 |
9,764 |
14.842,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,290 |
08:21 |
-0,060 |
-0,53% |
11,160 |
11,215 |
11,350 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,400 |
13:46 |
+0,140 |
+1,14% |
12,390 |
12,425 |
12,260 |
11.299,00 |
|
|
ENI S.P.A. |
897791 |
14,012 |
12:59 |
-0,406 |
-2,82% |
14,084 |
14,096 |
14,418 |
5.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,294 |
14:35 |
-0,176 |
-1,07% |
16,290 |
16,298 |
16,470 |
23.222,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,055 |
14:23 |
-0,110 |
-0,55% |
20,080 |
20,090 |
20,165 |
58.103,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
14:36 |
-0,350 |
-1,55% |
22,280 |
22,290 |
22,640 |
6,65 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,435 |
14:35 |
-0,190 |
-0,66% |
28,430 |
28,445 |
28,625 |
1,69 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,580 |
10:51 |
-0,200 |
-0,69% |
28,680 |
28,710 |
28,780 |
105,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,830 |
13:52 |
-0,270 |
-0,82% |
32,830 |
32,870 |
33,100 |
14.910,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,695 |
11:52 |
-0,125 |
-0,37% |
34,000 |
34,145 |
33,820 |
130,00 |
|
|
UNICREDIT |
A2DJV6 |
35,525 |
14:19 |
-1,275 |
-3,46% |
35,450 |
35,500 |
36,800 |
9.910,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,135 |
14:36 |
+0,215 |
+0,58% |
37,130 |
37,140 |
36,920 |
1,10 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,850 |
14:36 |
+0,200 |
+0,52% |
38,840 |
38,860 |
38,650 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,890 |
09:12 |
-0,010 |
-0,02% |
44,170 |
44,180 |
43,900 |
5,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,460 |
14:36 |
-0,475 |
-0,99% |
47,450 |
47,465 |
47,935 |
907.376,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,380 |
14:27 |
-0,640 |
-1,10% |
57,260 |
57,300 |
58,020 |
60,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
09:04 |
-0,100 |
-0,17% |
59,480 |
59,600 |
59,260 |
18,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,730 |
14:32 |
-1,190 |
-1,81% |
64,680 |
64,710 |
65,920 |
33.208,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,650 |
14:36 |
-0,680 |
-1,03% |
65,630 |
65,640 |
66,330 |
1,33 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,870 |
14:30 |
-1,170 |
-1,72% |
66,900 |
66,980 |
68,040 |
846,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,260 |
14:05 |
-1,160 |
-1,42% |
80,360 |
80,400 |
81,420 |
1.395,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,840 |
12:51 |
+0,790 |
+0,88% |
91,290 |
91,340 |
90,050 |
1.641,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,300 |
14:35 |
-0,960 |
-1,03% |
92,280 |
92,300 |
93,260 |
303.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,050 |
13:05 |
-1,650 |
-1,44% |
113,450 |
113,500 |
114,700 |
430,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
14:36 |
-0,700 |
-0,61% |
114,250 |
114,300 |
114,950 |
432.238,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,750 |
10:54 |
+0,350 |
+0,25% |
139,350 |
139,400 |
138,400 |
22,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,450 |
08:15 |
-0,350 |
-0,24% |
146,350 |
146,400 |
145,800 |
0,00 |
|
|
AIRBUS SE |
938914 |
153,320 |
14:36 |
-1,800 |
-1,16% |
153,260 |
153,320 |
155,120 |
145.422,00 |
|
|
SAP SE O.N. |
716460 |
168,960 |
14:36 |
+0,700 |
+0,42% |
168,940 |
168,980 |
168,260 |
445.223,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,640 |
14:36 |
-1,520 |
-0,85% |
176,640 |
176,680 |
178,160 |
461.932,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,400 |
12:39 |
-1,920 |
-1,04% |
183,540 |
183,820 |
184,320 |
45,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,650 |
14:36 |
+2,200 |
+1,20% |
185,600 |
185,700 |
183,450 |
71.072,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
14:34 |
+0,800 |
+0,39% |
205,600 |
205,800 |
204,800 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
213,000 |
11:38 |
-3,200 |
-1,48% |
212,500 |
212,700 |
216,200 |
5,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,150 |
14:34 |
-1,600 |
-0,71% |
224,950 |
225,050 |
226,750 |
542,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
14:36 |
-0,300 |
-0,13% |
232,500 |
232,700 |
232,900 |
91.888,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
14:36 |
-6,900 |
-2,55% |
263,900 |
264,000 |
270,800 |
808.549,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
321,450 |
13:01 |
-1,100 |
-0,34% |
324,550 |
324,750 |
322,550 |
15,00 |
|
|
FERRARI N.V. |
A2ACKK |
377,700 |
14:25 |
+2,100 |
+0,56% |
377,300 |
377,600 |
375,600 |
208,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,750 |
14:02 |
+5,400 |
+1,20% |
454,900 |
455,250 |
449,350 |
186,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
14:32 |
-3,100 |
-0,68% |
455,200 |
455,400 |
458,100 |
71.820,00 |
|
|
LVMH EO 0,3 |
853292 |
738,000 |
13:54 |
-0,500 |
-0,07% |
741,000 |
741,500 |
738,500 |
813,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
881,800 |
14:32 |
+1,700 |
+0,19% |
880,900 |
881,400 |
880,100 |
838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,200 |
09:59 |
-4,800 |
-0,40% |
1.187,000 |
1.189,800 |
1.188,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
08:04 |
-18,000 |
-0,83% |
2.177,000 |
2.178,000 |
2.177,000 |
0,00 |
|
