| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.065,92 |
09:05 |
+30,26 |
+0,60% |
- |
- |
5.035,66 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.995,42 |
09:05 |
+71,66 |
+0,60% |
- |
- |
11.923,76 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,500 |
09:05 |
+1,800 |
+0,78% |
233,400 |
233,500 |
231,700 |
10.752,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.245,000 |
08:59 |
+15,600 |
+1,27% |
1.244,600 |
1.248,600 |
1.229,400 |
20,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:22 |
-0,650 |
-2,26% |
27,950 |
27,980 |
28,790 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,460 |
09:04 |
+0,840 |
+0,45% |
186,080 |
186,640 |
185,620 |
161,00 |
|
|
AIRBUS SE |
938914 |
154,040 |
09:04 |
+0,860 |
+0,56% |
153,860 |
153,980 |
153,180 |
4.372,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
09:05 |
-1,300 |
-0,49% |
261,500 |
261,600 |
262,800 |
34.239,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,020 |
08:22 |
-0,080 |
-0,14% |
57,400 |
57,480 |
57,100 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
942,700 |
05.06. / 17:35 |
+70,000 |
+8,02% |
0,000 |
0,000 |
942,700 |
49.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,040 |
09:04 |
-0,030 |
-0,09% |
33,060 |
33,120 |
33,070 |
1.629,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,940 |
09:05 |
-0,240 |
-0,51% |
46,925 |
46,950 |
47,180 |
42.681,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,340 |
09:05 |
-0,255 |
-0,89% |
28,325 |
28,355 |
28,595 |
151.143,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,560 |
05.06. / 17:35 |
+0,100 |
+1,06% |
9,520 |
9,536 |
9,560 |
10.456,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,280 |
09:05 |
-0,140 |
-0,15% |
91,260 |
91,320 |
91,420 |
19.759,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,270 |
09:04 |
+0,060 |
+0,09% |
66,090 |
66,180 |
66,210 |
40,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
09:04 |
-0,100 |
-0,17% |
59,200 |
59,440 |
59,460 |
10,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,150 |
09:03 |
+0,750 |
+0,40% |
189,200 |
189,300 |
188,400 |
8.569,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
09:04 |
+0,320 |
+0,82% |
39,530 |
39,550 |
39,240 |
77.443,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
09:05 |
-0,070 |
-0,31% |
22,530 |
22,550 |
22,610 |
270.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,821 |
09:04 |
+0,008 |
+0,12% |
6,810 |
6,821 |
6,813 |
10,00 |
|
|
ENI S.P.A. |
897791 |
13,952 |
05.06. / 17:35 |
-0,066 |
-0,47% |
13,922 |
13,940 |
13,952 |
4.116,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
08:22 |
-0,600 |
-0,29% |
209,100 |
209,400 |
209,300 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,900 |
09:05 |
+2,700 |
+0,70% |
387,900 |
388,200 |
385,200 |
150,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.223,000 |
08:20 |
+34,000 |
+1,55% |
2.231,000 |
2.233,000 |
2.189,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,240 |
05.06. / 17:35 |
-0,140 |
-1,13% |
12,305 |
12,350 |
12,240 |
6.615,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,700 |
08:15 |
-0,090 |
-0,20% |
45,540 |
45,560 |
45,790 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,630 |
09:05 |
+0,410 |
+1,10% |
37,615 |
37,635 |
37,220 |
117.114,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,080 |
09:04 |
-0,038 |
-0,24% |
16,078 |
16,088 |
16,118 |
2.731,00 |
|
|
INTESA SANPAOLO |
850605 |
3,564 |
09:04 |
+0,021 |
+0,59% |
3,551 |
3,557 |
3,543 |
350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
324,000 |
08:20 |
-1,650 |
-0,51% |
325,750 |
325,950 |
325,650 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,050 |
09:04 |
+1,350 |
+0,30% |
456,800 |
457,250 |
455,700 |
32,00 |
|
|
LVMH EO 0,3 |
853292 |
758,600 |
09:04 |
+6,400 |
+0,85% |
758,200 |
758,800 |
752,200 |
380,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,390 |
09:05 |
-0,190 |
-0,29% |
65,380 |
65,420 |
65,580 |
63.818,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
09:05 |
+2,500 |
+0,55% |
458,800 |
459,000 |
456,500 |
6.902,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,621 |
09:04 |
-0,011 |
-0,30% |
3,614 |
3,621 |
3,632 |
400,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,170 |
08:15 |
-0,005 |
-0,04% |
11,230 |
11,280 |
11,175 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,450 |
08:20 |
±0,000 |
±0,00% |
140,250 |
140,400 |
139,450 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,885 |
05.06. / 15:29 |
-0,180 |
-0,53% |
33,865 |
34,020 |
33,885 |
20,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
214,000 |
214,300 |
212,800 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,120 |
09:01 |
+0,100 |
+0,12% |
81,220 |
81,260 |
81,020 |
272,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,510 |
05.06. / 17:35 |
-0,020 |
-0,02% |
90,160 |
90,230 |
90,510 |
371,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,686 |
09:04 |
+0,013 |
+0,29% |
4,676 |
4,681 |
4,672 |
13.270,00 |
|
|
SAP SE O.N. |
716460 |
177,180 |
09:05 |
+5,660 |
+3,30% |
177,140 |
177,240 |
171,520 |
131.290,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,850 |
08:08 |
-0,450 |
-0,20% |
230,150 |
230,300 |
229,300 |
54,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,700 |
09:05 |
-0,120 |
-0,07% |
178,680 |
178,740 |
178,820 |
43.443,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,325 |
09:05 |
+0,120 |
+0,59% |
20,315 |
20,330 |
20,205 |
6.383,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,690 |
09:05 |
-0,120 |
-0,19% |
64,660 |
64,700 |
64,810 |
2.088,00 |
|
|
UNICREDIT |
A2DJV6 |
35,760 |
09:04 |
+0,180 |
+0,51% |
35,705 |
35,760 |
35,580 |
32,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,800 |
08:20 |
+0,150 |
+0,13% |
113,300 |
113,350 |
113,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,850 |
09:05 |
-0,250 |
-0,22% |
113,800 |
113,900 |
114,100 |
13.561,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,500 |
08:34 |
-0,400 |
-0,27% |
150,350 |
150,500 |
149,900 |
10,00 |
|
