| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.070,41 |
11:59 |
+34,75 |
+0,69% |
- |
- |
5.035,66 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.006,04 |
11:59 |
+82,28 |
+0,69% |
- |
- |
11.923,76 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,536 |
10:36 |
-0,007 |
-0,20% |
3,547 |
3,556 |
3,543 |
9.231,00 |
 |
|
NOKIA OYJ EO-,06 |
870737 |
3,603 |
11:58 |
-0,028 |
-0,78% |
3,601 |
3,605 |
3,632 |
21.832,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,672 |
11:02 |
-0,001 |
-0,01% |
4,695 |
4,698 |
4,672 |
22.312,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,845 |
11:58 |
+0,032 |
+0,47% |
6,843 |
6,851 |
6,813 |
5.783,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,560 |
10:23 |
±0,000 |
±0,00% |
9,592 |
9,600 |
9,560 |
1.313,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:46 |
+0,125 |
+1,12% |
11,295 |
11,350 |
11,175 |
1.270,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,390 |
11:46 |
+0,150 |
+1,23% |
12,375 |
12,405 |
12,240 |
1.476,00 |
|
|
ENI S.P.A. |
897791 |
13,942 |
11:41 |
-0,010 |
-0,07% |
13,948 |
13,960 |
13,952 |
3.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,248 |
11:30 |
+0,130 |
+0,81% |
16,262 |
16,266 |
16,118 |
11.403,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,245 |
11:57 |
+0,040 |
+0,20% |
20,235 |
20,245 |
20,205 |
24.480,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
11:59 |
+0,120 |
+0,53% |
22,720 |
22,740 |
22,610 |
2,03 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
11:58 |
-0,325 |
-1,14% |
28,260 |
28,275 |
28,595 |
769.388,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:22 |
-0,650 |
-2,26% |
27,890 |
27,910 |
28,790 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,160 |
10:56 |
+0,090 |
+0,27% |
33,250 |
33,300 |
33,070 |
2.231,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,255 |
10:41 |
+0,370 |
+1,09% |
34,105 |
34,250 |
33,885 |
250,00 |
|
|
UNICREDIT |
A2DJV6 |
35,790 |
11:57 |
+0,210 |
+0,59% |
35,850 |
35,885 |
35,580 |
1.321,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,875 |
11:58 |
-0,345 |
-0,93% |
36,865 |
36,880 |
37,220 |
647.603,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,800 |
11:59 |
+0,560 |
+1,43% |
39,790 |
39,810 |
39,240 |
708.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
10:34 |
+0,530 |
+1,16% |
46,250 |
46,260 |
45,790 |
68,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,025 |
11:58 |
-0,155 |
-0,33% |
47,020 |
47,030 |
47,180 |
429.069,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,900 |
11:48 |
+0,800 |
+1,40% |
57,900 |
57,940 |
57,100 |
331,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,200 |
10:18 |
-0,260 |
-0,44% |
59,200 |
59,320 |
59,460 |
114,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,430 |
11:23 |
-0,380 |
-0,59% |
64,460 |
64,500 |
64,810 |
3.527,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,550 |
11:58 |
-0,030 |
-0,05% |
65,540 |
65,560 |
65,580 |
753.510,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,150 |
10:33 |
-0,060 |
-0,09% |
66,540 |
66,630 |
66,210 |
516,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,840 |
11:06 |
-0,180 |
-0,22% |
81,040 |
81,080 |
81,020 |
395,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,990 |
11:05 |
-0,520 |
-0,57% |
90,020 |
90,070 |
90,510 |
55,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,640 |
11:58 |
+0,220 |
+0,24% |
91,620 |
91,660 |
91,420 |
179.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,800 |
08:20 |
+0,150 |
+0,13% |
112,750 |
112,800 |
113,650 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,500 |
11:58 |
-0,600 |
-0,53% |
113,450 |
113,500 |
114,100 |
229.239,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,250 |
11:45 |
-0,200 |
-0,14% |
139,050 |
139,100 |
139,450 |
80,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,500 |
08:34 |
-0,400 |
-0,27% |
150,450 |
150,600 |
149,900 |
10,00 |
|
|
AIRBUS SE |
938914 |
153,240 |
11:57 |
+0,060 |
+0,04% |
153,240 |
153,280 |
153,180 |
48.648,00 |
|
|
SAP SE O.N. |
716460 |
178,640 |
11:59 |
+7,120 |
+4,15% |
178,620 |
178,660 |
171,520 |
691.563,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,380 |
11:58 |
-1,440 |
-0,81% |
177,380 |
177,420 |
178,820 |
201.363,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,480 |
09:30 |
+0,860 |
+0,46% |
186,560 |
186,960 |
185,620 |
228,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,600 |
11:59 |
+0,200 |
+0,11% |
188,550 |
188,650 |
188,400 |
42.320,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,000 |
09:57 |
-1,300 |
-0,62% |
208,400 |
208,500 |
209,300 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
212,500 |
212,600 |
212,800 |
40,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,000 |
11:46 |
+0,700 |
+0,31% |
230,400 |
230,450 |
229,300 |
802,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
11:56 |
+0,400 |
+0,17% |
232,100 |
232,200 |
231,700 |
57.617,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
11:58 |
+0,900 |
+0,34% |
263,600 |
263,700 |
262,800 |
138.175,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,800 |
11:26 |
+6,150 |
+1,89% |
330,400 |
330,600 |
325,650 |
130,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,700 |
11:51 |
+2,500 |
+0,65% |
388,200 |
388,500 |
385,200 |
1.294,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
459,400 |
11:46 |
+3,700 |
+0,81% |
459,200 |
459,600 |
455,700 |
91,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
11:59 |
+4,600 |
+1,01% |
461,100 |
461,200 |
456,500 |
47.392,00 |
|
|
LVMH EO 0,3 |
853292 |
763,500 |
11:58 |
+11,300 |
+1,50% |
763,200 |
763,700 |
752,200 |
1.644,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
962,800 |
11:58 |
+20,100 |
+2,13% |
962,100 |
962,600 |
942,700 |
3.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.237,600 |
09:59 |
+8,200 |
+0,67% |
1.228,200 |
1.231,200 |
1.229,400 |
20,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.242,000 |
10:46 |
+53,000 |
+2,42% |
2.234,000 |
2.237,000 |
2.189,000 |
8,00 |
|
