| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.991,99 |
10:06 |
+38,62 |
+0,78% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.820,36 |
10:06 |
+91,45 |
+0,78% |
- |
- |
11.728,91 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,554 |
09:22 |
+0,013 |
+0,35% |
3,540 |
3,545 |
3,542 |
451,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,638 |
09:52 |
+0,022 |
+0,61% |
3,622 |
3,626 |
3,616 |
13.599,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,693 |
10:04 |
-0,047 |
-1,00% |
4,698 |
4,702 |
4,741 |
15.547,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,846 |
09:48 |
+0,115 |
+1,71% |
6,842 |
6,849 |
6,731 |
4.845,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,460 |
04.06. / 17:35 |
-0,304 |
-3,11% |
9,448 |
9,458 |
9,460 |
14.842,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,265 |
08:12 |
-0,025 |
-0,22% |
11,160 |
11,215 |
11,290 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,430 |
09:30 |
+0,050 |
+0,40% |
12,375 |
12,400 |
12,380 |
59,00 |
|
|
ENI S.P.A. |
897791 |
14,048 |
09:04 |
+0,030 |
+0,21% |
14,044 |
14,056 |
14,018 |
750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,064 |
10:05 |
-0,044 |
-0,27% |
16,066 |
16,074 |
16,108 |
12.496,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,175 |
10:05 |
+0,243 |
+1,22% |
20,160 |
20,175 |
19,932 |
65.969,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
10:06 |
+0,440 |
+1,98% |
22,690 |
22,700 |
22,250 |
1,77 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,885 |
10:06 |
+0,550 |
+1,94% |
28,880 |
28,895 |
28,335 |
1,18 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,710 |
28,730 |
28,580 |
100,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,890 |
09:44 |
+0,120 |
+0,37% |
32,900 |
32,960 |
32,770 |
2.088,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,900 |
09:59 |
-0,165 |
-0,48% |
33,970 |
34,125 |
34,065 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,365 |
09:20 |
+0,060 |
+0,17% |
35,640 |
35,685 |
35,305 |
9,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,870 |
10:06 |
+0,160 |
+0,44% |
36,870 |
36,880 |
36,710 |
289.293,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
10:06 |
+0,220 |
+0,57% |
38,790 |
38,800 |
38,570 |
209.594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,900 |
09:01 |
+1,800 |
+4,08% |
46,070 |
46,080 |
44,100 |
113,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,325 |
10:05 |
-0,030 |
-0,06% |
47,325 |
47,340 |
47,355 |
141.929,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,840 |
10:04 |
-0,160 |
-0,28% |
56,860 |
56,920 |
57,000 |
1.119,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,800 |
09:09 |
+0,180 |
+0,30% |
59,620 |
59,760 |
59,620 |
5,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,750 |
09:51 |
+0,610 |
+0,95% |
64,690 |
64,730 |
64,140 |
4.047,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,970 |
10:06 |
+0,440 |
+0,67% |
65,970 |
65,990 |
65,530 |
209.360,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,720 |
09:25 |
-0,830 |
-1,23% |
66,580 |
66,660 |
67,550 |
814,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,680 |
08:00 |
+0,420 |
+0,52% |
80,020 |
80,060 |
80,260 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,920 |
09:04 |
+0,390 |
+0,43% |
90,480 |
90,540 |
90,530 |
62,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,160 |
10:05 |
+0,120 |
+0,13% |
92,120 |
92,160 |
92,040 |
102.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,200 |
08:08 |
+0,350 |
+0,31% |
113,300 |
113,400 |
113,850 |
56,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
10:05 |
+0,500 |
+0,44% |
114,500 |
114,600 |
114,100 |
117.811,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,750 |
08:00 |
+1,000 |
+0,72% |
139,000 |
139,050 |
138,750 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
148,000 |
148,050 |
145,450 |
0,00 |
|
|
AIRBUS SE |
938914 |
153,260 |
10:05 |
+0,640 |
+0,42% |
153,340 |
153,400 |
152,620 |
32.467,00 |
|
|
SAP SE O.N. |
716460 |
169,660 |
10:06 |
+1,060 |
+0,63% |
169,620 |
169,660 |
168,600 |
115.172,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,580 |
10:06 |
+2,300 |
+1,32% |
176,620 |
176,660 |
174,280 |
108.882,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,000 |
09:30 |
+0,660 |
+0,36% |
183,520 |
183,920 |
183,340 |
20,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
10:06 |
+0,850 |
+0,46% |
186,850 |
186,900 |
186,000 |
17.740,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,600 |
08:09 |
+1,900 |
+0,92% |
207,700 |
207,900 |
205,700 |
32,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
212,700 |
08:20 |
+2,000 |
+0,95% |
212,500 |
212,600 |
210,700 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,400 |
10:02 |
+1,700 |
+0,76% |
226,550 |
226,650 |
224,700 |
139,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,200 |
10:05 |
+0,800 |
+0,34% |
233,100 |
233,200 |
232,400 |
15.833,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
10:06 |
-0,100 |
-0,04% |
261,900 |
262,000 |
262,000 |
88.597,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
321,300 |
09:42 |
-0,150 |
-0,05% |
320,700 |
320,950 |
321,450 |
10,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,100 |
10:00 |
+4,800 |
+1,27% |
383,300 |
383,600 |
378,300 |
79,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,700 |
10:06 |
+1,900 |
+0,42% |
452,700 |
452,900 |
450,800 |
39.034,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,800 |
09:48 |
+0,800 |
+0,18% |
452,300 |
452,950 |
452,000 |
65,00 |
|
|
LVMH EO 0,3 |
853292 |
740,400 |
09:51 |
+5,000 |
+0,68% |
738,900 |
739,700 |
735,400 |
201,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
896,100 |
10:06 |
+23,400 |
+2,68% |
895,700 |
896,100 |
872,700 |
3.562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.206,000 |
09:59 |
+16,200 |
+1,36% |
1.205,200 |
1.208,000 |
1.189,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.173,000 |
08:00 |
+11,000 |
+0,51% |
2.180,000 |
2.181,000 |
2.162,000 |
0,00 |
|
