| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.035,66 |
17:50 |
+82,29 |
+1,66% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.923,76 |
17:50 |
+194,85 |
+1,66% |
- |
- |
11.728,91 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,543 |
17:35 |
+0,001 |
+0,03% |
0,000 |
0,000 |
3,542 |
387.620,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,632 |
17:35 |
+0,016 |
+0,44% |
0,000 |
0,000 |
3,616 |
75.687,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,672 |
17:35 |
-0,068 |
-1,44% |
0,000 |
0,000 |
4,741 |
41.024,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,813 |
17:35 |
+0,082 |
+1,22% |
0,000 |
0,000 |
6,731 |
90.743,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,560 |
17:35 |
+0,100 |
+1,06% |
0,000 |
0,000 |
9,460 |
10.456,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
14:32 |
-0,115 |
-1,02% |
11,170 |
11,220 |
11,290 |
850,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,240 |
17:35 |
-0,140 |
-1,13% |
0,000 |
0,000 |
12,380 |
6.615,00 |
|
|
ENI S.P.A. |
897791 |
13,952 |
17:35 |
-0,066 |
-0,47% |
0,000 |
0,000 |
14,018 |
4.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,118 |
17:35 |
+0,010 |
+0,06% |
0,000 |
0,000 |
16,108 |
39.544,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,205 |
17:35 |
+0,273 |
+1,37% |
0,000 |
0,000 |
19,932 |
134.382,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:41 |
+0,360 |
+1,62% |
0,000 |
0,000 |
22,250 |
13,32 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,595 |
17:37 |
+0,260 |
+0,92% |
0,000 |
0,000 |
28,335 |
3,99 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,560 |
28,720 |
28,580 |
100,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,070 |
17:35 |
+0,300 |
+0,92% |
0,000 |
0,000 |
32,770 |
9.521,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,885 |
15:29 |
-0,180 |
-0,53% |
33,925 |
34,260 |
34,065 |
20,00 |
|
|
UNICREDIT |
A2DJV6 |
35,580 |
17:35 |
+0,275 |
+0,78% |
0,000 |
0,000 |
35,305 |
3.051,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
17:35 |
+0,510 |
+1,39% |
0,000 |
0,000 |
36,710 |
3,13 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
17:35 |
+0,670 |
+1,74% |
0,000 |
0,000 |
38,570 |
2,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,790 |
17:44 |
+1,690 |
+3,83% |
45,350 |
45,790 |
44,100 |
592,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,180 |
17:37 |
-0,175 |
-0,37% |
0,000 |
0,000 |
47,355 |
1,45 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,100 |
15:43 |
+0,100 |
+0,18% |
57,080 |
57,260 |
57,000 |
1.179,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,460 |
17:35 |
-0,160 |
-0,27% |
0,000 |
0,000 |
59,620 |
1.635,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,810 |
17:35 |
+0,670 |
+1,04% |
0,000 |
0,000 |
64,140 |
25.832,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
65,530 |
2,83 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,210 |
17:35 |
-1,340 |
-1,98% |
0,000 |
0,000 |
67,550 |
5.823,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,640 |
14:58 |
+0,380 |
+0,47% |
80,640 |
81,020 |
80,260 |
276,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,510 |
17:35 |
-0,020 |
-0,02% |
0,000 |
0,000 |
90,530 |
371,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,420 |
17:35 |
-0,620 |
-0,67% |
0,000 |
0,000 |
92,040 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,650 |
16:26 |
-0,200 |
-0,18% |
114,050 |
114,450 |
113,850 |
806,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
17:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
114,100 |
643.055,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,400 |
15:49 |
+0,650 |
+0,47% |
139,050 |
139,300 |
138,750 |
11,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
149,150 |
149,900 |
145,450 |
0,00 |
|
|
AIRBUS SE |
938914 |
153,180 |
17:35 |
+0,560 |
+0,37% |
0,000 |
0,000 |
152,620 |
197.868,00 |
|
|
SAP SE O.N. |
716460 |
171,520 |
17:44 |
+2,920 |
+1,73% |
0,000 |
0,000 |
168,600 |
1,35 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,820 |
17:35 |
+4,540 |
+2,60% |
0,000 |
0,000 |
174,280 |
828.300,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,620 |
17:35 |
+2,280 |
+1,24% |
0,000 |
0,000 |
183,340 |
244,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
17:37 |
+2,400 |
+1,29% |
0,000 |
0,000 |
186,000 |
265.440,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,600 |
18:06 |
+2,900 |
+1,41% |
207,200 |
209,300 |
205,700 |
485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:35 |
+0,800 |
+0,38% |
211,200 |
212,800 |
210,700 |
24,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,000 |
14:42 |
+2,300 |
+1,02% |
228,400 |
229,100 |
224,700 |
1.677,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
17:37 |
-0,700 |
-0,30% |
0,000 |
0,000 |
232,400 |
289.657,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
17:35 |
+0,800 |
+0,31% |
0,000 |
0,000 |
262,000 |
601.020,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,650 |
15:12 |
+4,200 |
+1,31% |
323,350 |
323,800 |
321,450 |
28,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,200 |
17:35 |
+6,900 |
+1,82% |
0,000 |
0,000 |
378,300 |
1.435,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,700 |
17:35 |
+3,700 |
+0,82% |
0,000 |
0,000 |
452,000 |
191,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
17:43 |
+5,700 |
+1,26% |
0,000 |
0,000 |
450,800 |
265.238,00 |
|
|
LVMH EO 0,3 |
853292 |
752,200 |
17:35 |
+16,800 |
+2,28% |
0,000 |
0,000 |
735,400 |
2.068,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
942,700 |
17:35 |
+70,000 |
+8,02% |
0,000 |
0,000 |
872,700 |
49.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,400 |
15:29 |
+39,600 |
+3,33% |
1.208,400 |
1.250,000 |
1.189,800 |
41,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
2.216,000 |
2.225,000 |
2.162,000 |
9,00 |
|
