| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.851,96 |
12:40 |
+12,82 |
+0,26% |
- |
- |
4.839,14 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.491,36 |
12:40 |
+30,36 |
+0,26% |
- |
- |
11.461,00 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,200 |
12:40 |
-8,700 |
-3,87% |
216,100 |
216,200 |
224,900 |
184.715,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.196,600 |
12:08 |
-2,200 |
-0,18% |
1.198,200 |
1.201,000 |
1.198,800 |
15,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:06 |
+0,140 |
+0,50% |
28,120 |
28,140 |
27,900 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
159,980 |
12:07 |
-0,080 |
-0,05% |
159,940 |
160,300 |
160,060 |
510,00 |
|
|
AIRBUS SE |
938914 |
142,920 |
12:40 |
-0,880 |
-0,61% |
142,940 |
142,980 |
143,800 |
85.718,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,100 |
12:40 |
+0,700 |
+0,28% |
254,100 |
254,200 |
253,400 |
169.366,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,500 |
08:01 |
-0,640 |
-1,14% |
55,300 |
55,340 |
56,140 |
265,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
969,600 |
12:37 |
+17,200 |
+1,81% |
967,500 |
968,200 |
952,400 |
2.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
29,600 |
12:30 |
+0,220 |
+0,75% |
29,620 |
29,660 |
29,380 |
33.890,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,620 |
12:40 |
+0,035 |
+0,08% |
44,615 |
44,625 |
44,585 |
352.828,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,140 |
12:40 |
-0,925 |
-3,42% |
26,135 |
26,145 |
27,065 |
2,09 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,974 |
12:30 |
-0,098 |
-1,08% |
9,008 |
9,018 |
9,072 |
4.992,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,020 |
12:40 |
+0,120 |
+0,14% |
87,000 |
87,040 |
86,900 |
200.864,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,220 |
12:26 |
-0,180 |
-0,31% |
58,270 |
58,350 |
58,400 |
9.331,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,040 |
11:07 |
+0,340 |
+0,58% |
58,900 |
59,020 |
58,700 |
182,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
12:40 |
+3,600 |
+1,98% |
185,800 |
185,900 |
182,250 |
129.539,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
12:40 |
+0,040 |
+0,11% |
37,780 |
37,800 |
37,750 |
324.889,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
12:40 |
+0,050 |
+0,22% |
22,670 |
22,690 |
22,630 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,282 |
12:17 |
-0,051 |
-0,81% |
6,277 |
6,285 |
6,333 |
16.767,00 |
|
|
ENI S.P.A. |
897791 |
13,500 |
12:17 |
-0,014 |
-0,10% |
13,532 |
13,544 |
13,514 |
4.321,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
12:14 |
+4,100 |
+2,04% |
205,700 |
206,000 |
201,400 |
330,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,200 |
12:09 |
+4,300 |
+1,13% |
383,200 |
383,600 |
379,900 |
1.228,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.098,000 |
11:14 |
-20,000 |
-0,94% |
2.095,000 |
2.097,000 |
2.118,000 |
3,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,980 |
12:28 |
-0,075 |
-0,62% |
11,980 |
12,010 |
12,055 |
3.445,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,940 |
12:06 |
±0,000 |
±0,00% |
45,920 |
45,930 |
45,940 |
7,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,860 |
12:40 |
+0,360 |
+0,99% |
36,850 |
36,860 |
36,500 |
580.118,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,546 |
12:33 |
+0,216 |
+1,41% |
15,572 |
15,580 |
15,330 |
45.720,00 |
|
|
INTESA SANPAOLO |
850605 |
3,340 |
12:24 |
+0,011 |
+0,32% |
3,354 |
3,360 |
3,329 |
12.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
302,000 |
11:55 |
-2,350 |
-0,77% |
301,200 |
301,350 |
304,350 |
185,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,750 |
11:26 |
+0,550 |
+0,12% |
443,100 |
443,550 |
442,200 |
578,00 |
|
|
LVMH EO 0,3 |
853292 |
704,400 |
12:35 |
-7,100 |
-1,00% |
704,400 |
705,200 |
711,500 |
1.664,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,410 |
12:40 |
+0,210 |
+0,33% |
63,400 |
63,410 |
63,200 |
826.395,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
12:39 |
-0,700 |
-0,15% |
456,000 |
456,200 |
456,800 |
47.386,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,394 |
12:11 |
+0,001 |
+0,01% |
3,390 |
3,394 |
3,393 |
70.822,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,325 |
08:21 |
+0,030 |
+0,27% |
11,270 |
11,325 |
11,295 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,000 |
09:24 |
-1,000 |
-0,76% |
128,900 |
129,000 |
132,000 |
33,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,265 |
09:59 |
+0,370 |
+1,09% |
33,750 |
33,900 |
33,895 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,950 |
10:46 |
+2,400 |
+1,22% |
198,000 |
198,150 |
196,550 |
81,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
72,700 |
12:33 |
+0,420 |
+0,58% |
72,740 |
72,760 |
72,280 |
946,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,180 |
12:38 |
-0,560 |
-0,65% |
86,150 |
86,190 |
86,740 |
3.612,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,349 |
12:27 |
-0,015 |
-0,34% |
4,365 |
4,368 |
4,364 |
100.400,00 |
|
|
SAP SE O.N. |
716460 |
176,220 |
12:40 |
+1,440 |
+0,82% |
176,200 |
176,240 |
174,780 |
236.110,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,050 |
11:58 |
+1,250 |
+0,57% |
221,800 |
221,900 |
220,800 |
1.012,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,500 |
12:40 |
+1,760 |
+1,06% |
167,500 |
167,540 |
165,740 |
279.680,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,864 |
12:38 |
+0,048 |
+0,26% |
18,856 |
18,860 |
18,816 |
38.983,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,500 |
12:17 |
-0,110 |
-0,18% |
61,590 |
61,770 |
61,610 |
6.096,00 |
|
|
UNICREDIT |
A2DJV6 |
32,595 |
12:16 |
+0,040 |
+0,12% |
32,750 |
32,790 |
32,555 |
5.032,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,180 |
11:58 |
+0,100 |
+0,10% |
97,740 |
97,760 |
98,080 |
1.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,350 |
12:40 |
-0,150 |
-0,14% |
104,350 |
104,400 |
104,500 |
225.836,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
152,750 |
08:06 |
+0,900 |
+0,59% |
152,250 |
152,350 |
151,850 |
0,00 |
|
