| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.568,24 |
16:11 |
-147,17 |
-1,51% |
- |
- |
9.715,41 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.924,28 |
13.06. |
-81,37 |
-2,03% |
- |
- |
3.924,28 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,200 |
16:10 |
-0,250 |
-2,01% |
12,190 |
12,220 |
12,450 |
313.607,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
16:09 |
-4,900 |
-2,13% |
224,700 |
224,800 |
229,600 |
55.441,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,440 |
16:10 |
-0,080 |
-0,19% |
41,440 |
41,500 |
41,520 |
124.826,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
08:52 |
-0,180 |
-1,27% |
13,940 |
13,980 |
14,180 |
1.500,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
16:11 |
-2,900 |
-2,80% |
100,700 |
100,900 |
103,700 |
38.361,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,550 |
16:09 |
-0,390 |
-1,86% |
20,570 |
20,600 |
20,940 |
481.364,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,500 |
16:11 |
+0,360 |
+1,79% |
20,500 |
20,540 |
20,140 |
193.709,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
15:00 |
-0,280 |
-1,11% |
24,860 |
24,860 |
25,260 |
2.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
16:10 |
-0,950 |
-1,33% |
70,550 |
70,600 |
71,550 |
36.550,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
16:02 |
+0,200 |
+0,24% |
84,000 |
84,100 |
83,800 |
3.107,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,326 |
16:11 |
-0,050 |
-0,93% |
5,322 |
5,330 |
5,376 |
1,55 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,320 |
16:11 |
-1,100 |
-1,68% |
64,300 |
64,340 |
65,420 |
287.805,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,700 |
16:11 |
-3,800 |
-1,67% |
223,700 |
223,800 |
227,500 |
252.193,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
16:11 |
-2,900 |
-4,55% |
60,800 |
61,000 |
63,800 |
68.035,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,910 |
16:11 |
+0,140 |
+0,52% |
26,900 |
26,920 |
26,770 |
907.228,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,050 |
16:11 |
-1,510 |
-3,39% |
43,030 |
43,060 |
44,560 |
668.861,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,480 |
16:03 |
-0,580 |
-2,31% |
24,460 |
24,520 |
25,060 |
33.314,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,000 |
15:01 |
-1,000 |
-0,88% |
113,000 |
113,200 |
114,000 |
379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,909 |
14:55 |
-0,051 |
-2,60% |
1,903 |
1,907 |
1,960 |
14.600,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,890 |
16:11 |
-0,560 |
-1,97% |
27,860 |
27,910 |
28,450 |
100.407,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,300 |
16:09 |
-0,500 |
-1,62% |
30,300 |
30,340 |
30,800 |
12.563,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
16:09 |
-0,620 |
-2,21% |
27,380 |
27,440 |
28,020 |
41.522,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,705 |
16:11 |
-0,200 |
-1,83% |
10,700 |
10,710 |
10,905 |
361.357,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,000 |
14:12 |
+0,060 |
+0,14% |
43,580 |
43,640 |
43,940 |
230,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
75,950 |
76,200 |
81,850 |
50,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,120 |
16:11 |
-0,255 |
-0,63% |
40,110 |
40,125 |
40,375 |
188.162,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,690 |
15:56 |
-0,810 |
-1,78% |
44,590 |
44,595 |
45,500 |
9.468,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,145 |
16:10 |
-0,200 |
-0,73% |
27,140 |
27,155 |
27,345 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,630 |
16:11 |
-0,770 |
-5,35% |
13,625 |
13,635 |
14,400 |
6,71 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,440 |
16:11 |
-0,820 |
-2,20% |
36,430 |
36,450 |
37,260 |
7.255,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
16:11 |
+0,055 |
+0,45% |
12,345 |
12,355 |
12,295 |
2,51 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,970 |
16:11 |
-0,420 |
-1,80% |
22,970 |
22,990 |
23,390 |
1,47 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,260 |
16:11 |
-0,420 |
-2,25% |
18,250 |
18,265 |
18,680 |
257.492,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,020 |
15:53 |
-0,720 |
-2,20% |
31,920 |
32,000 |
32,740 |
10.167,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,600 |
16:08 |
-4,150 |
-5,63% |
69,300 |
69,400 |
73,750 |
81.569,00 |
|
|
KION GROUP AG |
KGX888 |
39,810 |
14:17 |
-1,330 |
-3,23% |
39,700 |
39,730 |
41,140 |
570,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,690 |
16:10 |
+0,020 |
+0,16% |
12,680 |
12,695 |
12,670 |
198.991,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,620 |
16:11 |
+0,560 |
+0,74% |
76,600 |
76,660 |
76,060 |
52.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,060 |
15:48 |
-0,580 |
-0,82% |
70,000 |
70,040 |
70,640 |
1.881,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,200 |
16:11 |
-0,800 |
-1,86% |
42,190 |
42,210 |
43,000 |
1,06 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
16:10 |
-0,760 |
-1,40% |
53,400 |
53,420 |
54,160 |
129.321,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,400 |
16:07 |
+0,350 |
+0,74% |
47,400 |
47,500 |
47,050 |
32.172,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,950 |
16:11 |
+1,600 |
+1,44% |
112,900 |
112,950 |
111,350 |
201.599,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14:38 |
-2,400 |
-3,23% |
71,550 |
71,600 |
74,200 |
76,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
73,950 |
74,200 |
76,550 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,900 |
16:10 |
-0,020 |
-0,02% |
95,820 |
95,920 |
95,920 |
119.971,00 |
|
|
ZALANDO SE |
ZAL111 |
22,150 |
15:37 |
-0,350 |
-1,56% |
22,050 |
22,060 |
22,500 |
1.396,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
10:06 |
-0,100 |
-0,49% |
20,220 |
20,240 |
20,480 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
16:01 |
+3,500 |
+1,51% |
234,000 |
235,000 |
231,500 |
1.543,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,236 |
16:08 |
-0,342 |
-2,35% |
14,242 |
14,246 |
14,578 |
16.651,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,480 |
16:10 |
-0,180 |
-0,40% |
44,440 |
44,500 |
44,660 |
49.047,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,120 |
16:11 |
-1,140 |
-1,29% |
87,060 |
87,100 |
88,260 |
738.392,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
16:09 |
+1,100 |
+0,76% |
146,350 |
146,400 |
145,300 |
108.163,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
66,400 |
66,500 |
68,500 |
785,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
16:09 |
+0,700 |
+0,83% |
84,550 |
84,700 |
83,950 |
36.205,00 |
|
|
CANCOM SE O.N. |
541910 |
30,720 |
16:11 |
-0,360 |
-1,16% |
30,700 |
30,760 |
31,080 |
21.392,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,700 |
16:11 |
-2,980 |
-5,08% |
55,680 |
55,720 |
58,680 |
355.894,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,750 |
16:09 |
-0,800 |
-1,01% |
78,700 |
78,800 |
79,550 |
19.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
21,460 |
16:10 |
-0,590 |
-2,68% |
21,430 |
21,470 |
22,050 |
429.080,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,920 |
16:08 |
-0,300 |
-1,85% |
15,880 |
15,940 |
16,220 |
25.867,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,680 |
16:11 |
-0,950 |
-2,46% |
37,670 |
37,680 |
38,630 |
1,28 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
16:11 |
+0,040 |
+0,18% |
22,570 |
22,580 |
22,530 |
5,26 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,700 |
16:03 |
-1,100 |
-2,40% |
44,620 |
44,740 |
45,800 |
54.705,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,455 |
16:11 |
+0,115 |
+1,38% |
8,440 |
8,455 |
8,340 |
643.961,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,140 |
16:10 |
-1,610 |
-3,17% |
49,100 |
49,180 |
50,750 |
90.917,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,370 |
16:09 |
-0,560 |
-1,87% |
29,370 |
29,390 |
29,930 |
287.519,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,440 |
16:10 |
-0,260 |
-0,67% |
38,440 |
38,470 |
38,700 |
55.694,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
16:10 |
+1,000 |
+0,55% |
181,200 |
181,250 |
180,200 |
159.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
47,100 |
16:09 |
-2,500 |
-5,04% |
47,050 |
47,150 |
49,600 |
88.061,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,500 |
16:11 |
-1,500 |
-1,55% |
95,500 |
95,560 |
97,000 |
173.923,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
16:11 |
-1,360 |
-1,61% |
83,160 |
83,180 |
84,540 |
93.280,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,560 |
16:08 |
-0,240 |
-0,47% |
50,540 |
50,580 |
50,800 |
551.137,00 |
|
|
HOCHTIEF AG |
607000 |
98,950 |
16:10 |
+0,650 |
+0,66% |
98,950 |
99,050 |
98,300 |
43.509,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
16:02 |
-0,020 |
-0,12% |
17,060 |
17,070 |
17,080 |
333.735,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,800 |
14:05 |
-0,700 |
-2,15% |
31,540 |
31,620 |
32,500 |
1.471,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
16:11 |
-1,160 |
-3,06% |
36,740 |
36,755 |
37,930 |
2,22 Mio. |
|
|
KRONES AG O.N. |
633500 |
119,400 |
16:03 |
-2,800 |
-2,29% |
119,200 |
119,600 |
122,200 |
9.503,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,200 |
16:09 |
-0,950 |
-1,03% |
91,100 |
91,200 |
92,150 |
26.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,750 |
14:19 |
+0,350 |
+0,20% |
170,950 |
171,050 |
171,400 |
105,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
16:10 |
-0,440 |
-1,16% |
37,380 |
37,420 |
37,840 |
89.323,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
16:11 |
-0,700 |
-1,04% |
66,750 |
66,900 |
67,600 |
3.863,00 |
|
|
AURUBIS AG |
676650 |
70,550 |
16:04 |
-0,900 |
-1,26% |
70,500 |
70,600 |
71,450 |
67.673,00 |
|
|
PUMA SE |
696960 |
45,320 |
16:11 |
-1,240 |
-2,66% |
45,320 |
45,340 |
46,560 |
212.566,00 |
|
|
RHEINMETALL AG |
703000 |
479,800 |
16:11 |
-26,200 |
-5,18% |
479,500 |
479,700 |
506,000 |
862.676,00 |
|
|
RWE AG INH O.N. |
703712 |
33,020 |
15:59 |
-0,730 |
-2,16% |
32,960 |
32,970 |
33,750 |
13.078,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,070 |
16:11 |
-0,580 |
-0,91% |
63,070 |
63,080 |
63,650 |
2,33 Mio. |
|
|
SAP SE O.N. |
716460 |
176,360 |
16:11 |
-1,620 |
-0,91% |
176,320 |
176,360 |
177,980 |
894.457,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
16:11 |
+2,000 |
+0,83% |
243,100 |
243,300 |
241,200 |
49.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
67,950 |
16:11 |
-3,150 |
-4,43% |
67,900 |
68,000 |
71,100 |
99.312,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,200 |
16:11 |
-4,640 |
-2,72% |
166,180 |
166,220 |
170,840 |
913.782,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,900 |
16:06 |
-0,300 |
-0,49% |
60,850 |
60,950 |
61,200 |
11.938,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,127 |
15:50 |
+0,013 |
+0,32% |
4,108 |
4,112 |
4,114 |
35.235,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,350 |
16:11 |
-1,400 |
-1,32% |
104,300 |
104,400 |
105,750 |
625.731,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,866 |
16:09 |
-0,078 |
-1,31% |
5,862 |
5,866 |
5,944 |
6,99 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,200 |
16:04 |
-0,230 |
-1,71% |
13,180 |
13,210 |
13,430 |
67.366,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
16:11 |
-5,400 |
-2,34% |
224,900 |
225,100 |
230,500 |
37.085,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
252,800 |
16:11 |
-3,500 |
-1,37% |
252,800 |
252,900 |
256,300 |
678.011,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
16:11 |
-5,900 |
-1,28% |
455,500 |
455,600 |
461,400 |
146.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
28,900 |
15:50 |
-0,950 |
-3,18% |
28,850 |
28,950 |
29,850 |
2.806,00 |
|
|
AIRBUS SE |
938914 |
142,920 |
16:11 |
-2,880 |
-1,98% |
142,800 |
142,860 |
145,800 |
239.717,00 |
|
