| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.976,27 |
13:02 |
+65,92 |
+0,67% |
- |
- |
9.910,35 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.005,75 |
05.06. |
+34,38 |
+0,87% |
- |
- |
4.005,75 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,245 |
11:26 |
+0,045 |
+2,05% |
0,000 |
0,000 |
2,200 |
655,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,506 |
13:02 |
-0,001 |
-0,02% |
4,521 |
4,536 |
4,507 |
688.728,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,800 |
13:02 |
+0,130 |
+2,29% |
5,794 |
5,806 |
5,670 |
707.956,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,338 |
13:02 |
-0,028 |
-0,44% |
6,332 |
6,338 |
6,366 |
1,48 Mio. |
 |
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
12:55 |
-0,020 |
-0,22% |
0,000 |
0,000 |
9,045 |
183.149,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,585 |
12:58 |
+0,025 |
+0,22% |
0,000 |
0,000 |
11,560 |
77.435,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
13:02 |
+0,020 |
+0,16% |
12,655 |
12,665 |
12,650 |
562.578,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,005 |
13:02 |
-0,060 |
-0,46% |
13,015 |
13,035 |
13,065 |
161.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,390 |
12:59 |
-0,030 |
-0,21% |
0,000 |
0,000 |
14,420 |
60.147,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,510 |
12:59 |
+0,030 |
+0,21% |
0,000 |
0,000 |
14,480 |
67.631,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
12:56 |
+0,020 |
+0,13% |
14,860 |
14,880 |
14,840 |
1.544,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,975 |
12:58 |
+0,155 |
+1,05% |
0,000 |
0,000 |
14,820 |
1,31 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,290 |
12:59 |
+0,280 |
+1,87% |
0,000 |
0,000 |
15,010 |
1,91 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
12:51 |
-0,050 |
-0,29% |
0,000 |
0,000 |
17,130 |
90.953,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:08 |
-0,200 |
-1,12% |
0,000 |
0,000 |
17,900 |
6.931,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,605 |
12:59 |
-0,085 |
-0,45% |
0,000 |
0,000 |
18,690 |
198.661,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,300 |
12:20 |
+0,040 |
+0,18% |
22,240 |
22,320 |
22,260 |
37.093,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,360 |
12:55 |
+0,370 |
+1,68% |
0,000 |
0,000 |
21,990 |
184.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,730 |
13:02 |
+0,120 |
+0,53% |
22,720 |
22,730 |
22,610 |
2,60 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,080 |
12:59 |
+0,360 |
+1,58% |
0,000 |
0,000 |
22,720 |
9.309,00 |
|
|
LANXESS AG |
547040 |
23,720 |
13:02 |
-0,130 |
-0,55% |
23,730 |
23,760 |
23,850 |
62.008,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,070 |
13:02 |
+0,110 |
+0,46% |
24,060 |
24,080 |
23,960 |
642.940,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,210 |
24,240 |
24,160 |
200,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
12:58 |
+0,080 |
+0,31% |
0,000 |
0,000 |
25,560 |
58.286,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
12:55 |
-0,120 |
-0,43% |
0,000 |
0,000 |
27,700 |
16.129,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,370 |
13:02 |
-0,225 |
-0,79% |
28,365 |
28,375 |
28,595 |
881.350,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,640 |
13:02 |
+0,140 |
+0,49% |
28,600 |
28,640 |
28,500 |
110.493,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,620 |
12:58 |
+0,320 |
+1,09% |
0,000 |
0,000 |
29,300 |
118.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,780 |
12:59 |
+0,450 |
+1,53% |
0,000 |
0,000 |
29,330 |
822.997,00 |
|
|
CANCOM SE O.N. |
541910 |
30,320 |
12:59 |
-0,840 |
-2,70% |
30,240 |
30,360 |
31,160 |
12.727,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,600 |
12:59 |
+0,960 |
+3,24% |
0,000 |
0,000 |
29,640 |
393.847,00 |
|
|
RTL GROUP |
861149 |
31,100 |
11:55 |
+0,100 |
+0,32% |
0,000 |
0,000 |
31,000 |
1.025,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,000 |
12:46 |
+1,080 |
+3,28% |
34,080 |
34,240 |
32,920 |
11.225,00 |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
12:58 |
+0,420 |
+1,19% |
0,000 |
0,000 |
35,200 |
468.504,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
12:40 |
-0,520 |
-1,44% |
35,620 |
35,720 |
36,160 |
19.462,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,845 |
13:02 |
-0,375 |
-1,01% |
36,845 |
36,860 |
37,220 |
749.019,00 |
|
|
GEA GROUP AG |
660200 |
37,120 |
12:46 |
-0,500 |
-1,33% |
0,000 |
0,000 |
37,620 |
54.460,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,220 |
37,280 |
36,760 |
708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,620 |
13:02 |
+0,450 |
+1,15% |
39,640 |
39,690 |
39,170 |
35.509,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
12:58 |
+0,470 |
+1,20% |
0,000 |
0,000 |
39,240 |
803.817,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
12:41 |
+0,640 |
+1,62% |
40,350 |
40,370 |
39,590 |
3.714,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,195 |
12:59 |
+0,425 |
+1,04% |
0,000 |
0,000 |
40,770 |
71.259,00 |
|
|
KION GROUP AG |
KGX888 |
42,300 |
10:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,300 |
20,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,160 |
12:48 |
+0,080 |
+0,18% |
45,100 |
45,180 |
45,080 |
17.173,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,010 |
12:59 |
-0,170 |
-0,36% |
0,000 |
0,000 |
47,180 |
513.108,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,100 |
12:57 |
+1,360 |
+2,97% |
0,000 |
0,000 |
45,740 |
46.791,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,300 |
12:59 |
+0,310 |
+0,66% |
0,000 |
0,000 |
46,990 |
57.745,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,570 |
12:59 |
-0,530 |
-1,10% |
0,000 |
0,000 |
48,100 |
98.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,760 |
13:02 |
+0,830 |
+1,77% |
47,700 |
47,760 |
46,930 |
85.081,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,200 |
13:02 |
+0,440 |
+0,92% |
48,080 |
48,220 |
47,760 |
17.014,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,960 |
12:57 |
+0,860 |
+1,79% |
0,000 |
0,000 |
48,100 |
26.590,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,870 |
13:02 |
-0,230 |
-0,46% |
49,840 |
49,870 |
50,100 |
203.365,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
12:40 |
-0,700 |
-1,37% |
50,500 |
50,600 |
51,100 |
14.351,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,250 |
13:02 |
+0,500 |
+0,93% |
54,150 |
54,350 |
53,750 |
35.809,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
13:02 |
+0,460 |
+0,84% |
55,020 |
55,060 |
54,580 |
86.926,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,500 |
12:43 |
-0,200 |
-0,35% |
0,000 |
0,000 |
57,700 |
17.390,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
12:40 |
+0,200 |
+0,35% |
57,600 |
57,700 |
57,500 |
2.311,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
13:02 |
-0,560 |
-0,90% |
61,380 |
61,420 |
61,960 |
71.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
13:02 |
+0,080 |
+0,12% |
64,900 |
64,940 |
64,880 |
32.456,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,620 |
12:59 |
+0,040 |
+0,06% |
0,000 |
0,000 |
65,580 |
963.951,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,500 |
13:02 |
+0,750 |
+1,12% |
67,450 |
67,600 |
66,750 |
5.199,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
12:34 |
-0,150 |
-0,22% |
0,000 |
0,000 |
68,200 |
14.583,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,000 |
71,100 |
70,900 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
13:02 |
-0,600 |
-0,83% |
71,800 |
71,850 |
72,400 |
8.765,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,900 |
13:02 |
+0,450 |
+0,63% |
71,800 |
71,900 |
71,450 |
16.884,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
13:02 |
+0,550 |
+0,75% |
73,200 |
73,700 |
73,150 |
7.485,00 |
|
|
AURUBIS AG |
676650 |
73,800 |
13:02 |
-0,050 |
-0,07% |
73,750 |
73,900 |
73,850 |
14.153,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
0,000 |
0,000 |
74,750 |
38,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
12:59 |
+0,260 |
+0,34% |
0,000 |
0,000 |
75,740 |
153.251,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,550 |
12:58 |
-0,800 |
-1,03% |
0,000 |
0,000 |
77,350 |
14.834,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,950 |
83,450 |
79,450 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,900 |
13:02 |
+1,650 |
+2,08% |
80,700 |
80,800 |
79,250 |
39.852,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,080 |
13:02 |
-0,080 |
-0,10% |
83,020 |
83,060 |
83,160 |
44.053,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,020 |
13:02 |
+0,620 |
+0,74% |
83,980 |
84,040 |
83,400 |
67.783,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
13:02 |
+0,300 |
+0,36% |
83,900 |
84,200 |
83,800 |
91,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,000 |
13:02 |
+1,150 |
+1,36% |
86,100 |
86,250 |
84,850 |
38.706,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,580 |
13:02 |
+0,160 |
+0,18% |
91,560 |
91,600 |
91,420 |
206.791,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,450 |
13:02 |
+4,200 |
+4,60% |
95,350 |
95,600 |
91,250 |
86.986,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,580 |
13:02 |
+0,740 |
+0,78% |
95,560 |
95,600 |
94,840 |
67.169,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
12:47 |
-0,550 |
-0,54% |
0,000 |
0,000 |
101,000 |
17.173,00 |
|
|
HOCHTIEF AG |
607000 |
100,900 |
12:56 |
-0,200 |
-0,20% |
0,000 |
0,000 |
101,100 |
5.510,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,400 |
12:59 |
+1,300 |
+1,21% |
0,000 |
0,000 |
107,100 |
21.905,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,300 |
13:02 |
+0,950 |
+0,86% |
111,150 |
111,250 |
110,350 |
51.973,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,400 |
12:59 |
-0,700 |
-0,61% |
0,000 |
0,000 |
114,100 |
258.109,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,100 |
12:58 |
+0,700 |
+0,60% |
0,000 |
0,000 |
116,400 |
23.172,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
12:33 |
-2,000 |
-1,59% |
124,000 |
124,600 |
125,800 |
3.914,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
12:59 |
+0,250 |
+0,17% |
0,000 |
0,000 |
144,000 |
17.645,00 |
|
|
AIRBUS SE |
938914 |
153,280 |
13:02 |
+0,100 |
+0,07% |
153,300 |
153,360 |
153,180 |
55.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,150 |
13:02 |
+1,400 |
+0,82% |
172,050 |
172,150 |
170,750 |
40.842,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,940 |
12:59 |
-1,880 |
-1,05% |
0,000 |
0,000 |
178,820 |
236.865,00 |
|
|
SAP SE O.N. |
716460 |
178,780 |
13:00 |
+7,260 |
+4,23% |
0,000 |
0,000 |
171,520 |
772.654,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
13:02 |
±0,000 |
±0,00% |
188,250 |
188,350 |
188,400 |
47.727,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
12:53 |
+0,100 |
+0,04% |
0,000 |
0,000 |
229,300 |
14.451,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
12:58 |
+0,800 |
+0,35% |
0,000 |
0,000 |
231,500 |
11.402,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,400 |
12:58 |
+1,700 |
+0,73% |
0,000 |
0,000 |
231,700 |
67.695,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
12:03 |
+3,500 |
+1,51% |
234,000 |
235,500 |
232,000 |
5.450,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,000 |
12:57 |
+4,700 |
+1,91% |
0,000 |
0,000 |
246,300 |
42.934,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
13:02 |
+0,700 |
+0,27% |
263,400 |
263,500 |
262,800 |
165.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
13:02 |
+3,800 |
+0,83% |
460,100 |
460,400 |
456,500 |
67.738,00 |
|
|
RHEINMETALL AG |
703000 |
526,400 |
13:02 |
+2,800 |
+0,53% |
526,200 |
526,400 |
523,600 |
125.383,00 |
|
