| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.881,47 |
16:02 |
-59,68 |
-0,60% |
- |
- |
9.941,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
15:05 |
-0,071 |
-3,40% |
2,028 |
2,034 |
2,091 |
16.653,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,349 |
16:02 |
-0,123 |
-2,75% |
4,344 |
4,350 |
4,472 |
2,82 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,804 |
16:02 |
+0,104 |
+1,82% |
5,798 |
5,806 |
5,700 |
1,63 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,266 |
16:02 |
-0,078 |
-1,23% |
6,266 |
6,268 |
6,344 |
3,38 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,880 |
16:02 |
-0,110 |
-1,22% |
8,870 |
8,885 |
8,990 |
451.830,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,515 |
16:00 |
-0,050 |
-0,43% |
11,500 |
11,515 |
11,565 |
173.245,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
16:02 |
-0,245 |
-1,95% |
12,325 |
12,330 |
12,570 |
1,88 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,145 |
16:01 |
+0,005 |
+0,04% |
13,135 |
13,155 |
13,140 |
184.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,760 |
16:02 |
-0,150 |
-1,08% |
13,740 |
13,770 |
13,910 |
405.200,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,620 |
16:02 |
-0,410 |
-2,92% |
13,610 |
13,630 |
14,030 |
330.087,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,620 |
15:51 |
-0,040 |
-0,27% |
14,600 |
14,660 |
14,660 |
31.285,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,320 |
16:02 |
+0,056 |
+0,37% |
15,320 |
15,324 |
15,264 |
2,00 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,470 |
16:02 |
+0,185 |
+1,21% |
15,465 |
15,475 |
15,285 |
3,24 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
16:02 |
+0,030 |
+0,18% |
17,060 |
17,070 |
17,030 |
227.190,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
15:50 |
±0,000 |
±0,00% |
17,480 |
17,520 |
17,500 |
17.204,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,315 |
16:02 |
-0,265 |
-1,43% |
18,310 |
18,320 |
18,580 |
397.902,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
16:00 |
-0,580 |
-2,63% |
21,480 |
21,520 |
22,080 |
72.639,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,520 |
16:02 |
+0,070 |
+0,31% |
22,500 |
22,530 |
22,450 |
218.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,570 |
16:01 |
-0,060 |
-0,27% |
22,560 |
22,570 |
22,630 |
3,10 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,040 |
16:02 |
-0,180 |
-0,78% |
23,030 |
23,040 |
23,220 |
3,70 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
16:00 |
-0,740 |
-3,18% |
22,500 |
22,560 |
23,240 |
64.843,00 |
|
|
LANXESS AG |
547040 |
23,150 |
16:02 |
-0,660 |
-2,77% |
23,120 |
23,160 |
23,810 |
220.124,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,600 |
23,630 |
24,110 |
220,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
16:02 |
-0,280 |
-1,09% |
25,320 |
25,360 |
25,620 |
224.649,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
15:56 |
-0,080 |
-0,30% |
27,020 |
27,100 |
27,100 |
35.042,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,945 |
16:02 |
-0,440 |
-1,55% |
27,935 |
27,950 |
28,385 |
1,71 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,280 |
16:02 |
-0,380 |
-1,33% |
28,250 |
28,290 |
28,660 |
224.484,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,790 |
16:02 |
-1,970 |
-6,85% |
26,780 |
26,800 |
28,760 |
3,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,500 |
16:00 |
+0,040 |
+0,14% |
29,480 |
29,520 |
29,460 |
33.101,00 |
|
|
CANCOM SE O.N. |
541910 |
29,660 |
15:53 |
-0,100 |
-0,34% |
29,600 |
29,680 |
29,760 |
14.539,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,350 |
16:02 |
-0,010 |
-0,03% |
30,350 |
30,360 |
30,360 |
331.851,00 |
|
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,550 |
30,650 |
31,250 |
1.820,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,300 |
16:01 |
-2,500 |
-7,40% |
31,200 |
31,360 |
33,800 |
94.563,00 |
|
|
RWE AG INH O.N. |
703712 |
34,110 |
16:02 |
-0,760 |
-2,18% |
34,100 |
34,120 |
34,870 |
1,64 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,000 |
16:01 |
-1,080 |
-2,99% |
34,980 |
35,080 |
36,080 |
24.862,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
16:02 |
+1,270 |
+3,46% |
37,925 |
37,940 |
36,660 |
1,96 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,300 |
-0,81% |
36,940 |
37,000 |
37,060 |
3.142,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
15:58 |
+0,640 |
+1,72% |
37,840 |
37,880 |
37,220 |
99.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,710 |
16:00 |
+0,320 |
+0,81% |
39,700 |
39,720 |
39,390 |
66.854,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
16:02 |
-0,160 |
-0,40% |
39,560 |
39,570 |
39,720 |
895.863,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
15:52 |
-1,930 |
-4,79% |
38,360 |
38,370 |
40,310 |
3.748,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,280 |
16:02 |
+0,165 |
+0,40% |
41,280 |
41,305 |
41,115 |
217.836,00 |
|
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
41,090 |
41,140 |
42,280 |
2,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,680 |
16:01 |
+0,080 |
+0,18% |
45,680 |
45,720 |
45,600 |
30.018,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
16:01 |
+0,140 |
+0,30% |
46,440 |
46,500 |
46,300 |
70.047,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,680 |
16:02 |
-0,300 |
-0,64% |
46,680 |
46,690 |
46,980 |
913.421,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,230 |
16:01 |
+0,110 |
+0,23% |
47,150 |
47,200 |
47,120 |
180.335,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,380 |
16:02 |
+1,180 |
+2,50% |
48,360 |
48,390 |
47,200 |
300.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,630 |
16:02 |
+0,070 |
+0,15% |
47,590 |
47,630 |
47,560 |
157.278,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,000 |
16:02 |
-0,560 |
-1,18% |
46,940 |
47,020 |
47,560 |
29.851,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,240 |
15:56 |
-0,080 |
-0,17% |
48,160 |
48,280 |
48,320 |
23.079,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,650 |
16:02 |
-0,430 |
-0,86% |
49,660 |
49,690 |
50,080 |
295.742,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
15:55 |
+0,700 |
+1,38% |
51,200 |
51,400 |
50,600 |
28.397,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,900 |
16:00 |
-0,050 |
-0,09% |
53,800 |
53,900 |
53,950 |
58.199,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,200 |
16:02 |
+0,140 |
+0,25% |
55,200 |
55,240 |
55,060 |
226.009,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
15:45 |
-1,000 |
-1,73% |
56,700 |
56,900 |
57,700 |
6.555,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
16:00 |
+2,900 |
+4,99% |
60,900 |
61,100 |
58,100 |
62.169,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
16:01 |
-0,220 |
-0,36% |
61,260 |
61,280 |
61,500 |
159.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
16:02 |
+0,140 |
+0,22% |
64,900 |
64,920 |
64,760 |
126.345,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,230 |
16:02 |
-0,550 |
-0,84% |
65,220 |
65,240 |
65,780 |
1,72 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,550 |
15:59 |
-1,500 |
-2,24% |
65,500 |
65,600 |
67,050 |
35.379,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:00 |
+0,150 |
+0,22% |
67,750 |
67,850 |
67,650 |
14.863,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,600 |
69,000 |
71,200 |
220,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
16:00 |
+0,300 |
+0,42% |
71,550 |
71,650 |
71,250 |
15.555,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
15:55 |
±0,000 |
±0,00% |
71,700 |
71,800 |
71,750 |
31.997,00 |
|
|
AURUBIS AG |
676650 |
72,550 |
16:02 |
-1,750 |
-2,36% |
72,550 |
72,700 |
74,300 |
81.907,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
15:55 |
+0,700 |
+0,94% |
75,100 |
75,300 |
74,450 |
23.350,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
75,050 |
75,150 |
75,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
16:02 |
-0,060 |
-0,08% |
75,740 |
75,800 |
75,820 |
275.190,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,400 |
16:00 |
-0,600 |
-0,79% |
75,300 |
75,400 |
76,000 |
32.866,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,400 |
16:01 |
+1,950 |
+2,42% |
82,400 |
82,450 |
80,450 |
42.464,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,260 |
16:01 |
-3,260 |
-4,05% |
76,980 |
77,060 |
80,520 |
167.415,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,750 |
82,150 |
80,700 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,360 |
16:01 |
+0,300 |
+0,36% |
84,360 |
84,400 |
84,060 |
108.110,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
15:50 |
-0,100 |
-0,12% |
84,300 |
84,600 |
84,500 |
1.038,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,050 |
16:02 |
-0,400 |
-0,47% |
85,050 |
85,200 |
85,450 |
39.641,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,020 |
16:02 |
-0,480 |
-0,52% |
91,040 |
91,060 |
91,500 |
337.282,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,060 |
16:02 |
+0,940 |
+0,99% |
96,060 |
96,100 |
95,120 |
125.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
94,300 |
16:02 |
-2,600 |
-2,68% |
94,250 |
94,400 |
96,900 |
33.894,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,560 |
16:02 |
-1,990 |
-1,98% |
98,560 |
98,660 |
100,550 |
40.110,00 |
|
|
HOCHTIEF AG |
607000 |
99,650 |
15:57 |
-1,050 |
-1,04% |
99,700 |
99,850 |
100,700 |
17.316,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
16:02 |
-0,200 |
-0,19% |
107,800 |
108,000 |
108,100 |
15.377,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,650 |
16:01 |
-0,050 |
-0,05% |
109,600 |
109,700 |
109,700 |
82.041,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
16:02 |
-0,850 |
-0,75% |
112,550 |
112,650 |
113,450 |
408.610,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,900 |
16:01 |
+0,700 |
+0,60% |
117,800 |
118,000 |
117,200 |
28.758,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
15:49 |
+0,200 |
+0,16% |
123,400 |
124,000 |
123,400 |
2.272,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
16:00 |
+2,050 |
+1,43% |
145,000 |
145,100 |
142,950 |
71.371,00 |
|
|
AIRBUS SE |
938914 |
150,060 |
16:02 |
-3,480 |
-2,27% |
150,040 |
150,080 |
153,540 |
253.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,200 |
16:02 |
-0,700 |
-0,41% |
171,100 |
171,200 |
171,900 |
61.895,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,280 |
16:02 |
-1,400 |
-0,80% |
174,260 |
174,320 |
175,680 |
575.914,00 |
|
|
SAP SE O.N. |
716460 |
176,940 |
16:02 |
-0,780 |
-0,44% |
176,920 |
176,940 |
177,720 |
549.573,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
16:02 |
-0,500 |
-0,27% |
187,950 |
188,050 |
188,500 |
120.918,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
16:01 |
+2,000 |
+0,87% |
230,700 |
230,900 |
228,700 |
22.230,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
16:01 |
-1,100 |
-0,48% |
230,000 |
230,100 |
231,200 |
163.011,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,800 |
16:02 |
±0,000 |
±0,00% |
234,800 |
234,900 |
234,800 |
47.716,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:49 |
-2,500 |
-1,05% |
234,000 |
235,500 |
237,000 |
4.840,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
16:01 |
-7,300 |
-2,92% |
242,600 |
242,900 |
249,900 |
30.854,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
16:02 |
-1,800 |
-0,68% |
262,000 |
262,200 |
263,900 |
533.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,900 |
16:02 |
-0,800 |
-0,17% |
462,000 |
462,100 |
462,700 |
120.419,00 |
|
|
RHEINMETALL AG |
703000 |
531,400 |
16:02 |
+7,600 |
+1,45% |
531,200 |
531,600 |
523,800 |
205.697,00 |
|
