BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.847,29 13:22 -93,86 -0,94% - - 9.941,15 --
HDAX KURSINDEX 846997 4.017,75 06.06. +12,00 +0,30% - - 4.017,75 --
MUENCH.RUECKVERS.VNA O.N. 843002 457,200 13:22 -5,500 -1,19% 457,200 457,400 462,700 74.766,00
AIRBUS SE 938914 149,220 13:22 -4,320 -2,81% 149,220 149,260 153,540 182.983,00
ALLIANZ SE NA O.N. 840400 260,400 13:22 -3,500 -1,33% 260,300 260,400 263,900 319.061,00
LEG IMMOBILIEN SE NA O.N. LEG111 77,620 13:21 -2,900 -3,60% 77,560 77,640 80,520 116.625,00
SIEMENS AG NA O.N. 723610 173,120 13:22 -2,560 -1,46% 173,080 173,120 175,680 400.247,00
ADIDAS AG NA O.N. A1EWWW 229,200 13:22 -2,000 -0,87% 229,200 229,300 231,200 117.957,00
DEUTSCHE BOERSE NA O.N. 581005 186,650 13:22 -1,850 -0,98% 186,600 186,700 188,500 57.860,00
SAP SE O.N. 716460 175,900 13:22 -1,820 -1,02% 175,920 175,960 177,720 315.664,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 233,100 13:21 -1,700 -0,72% 233,000 233,200 234,800 31.086,00
ENERGIEKONTOR O.N. 531350 69,500 08:43 -1,700 -2,39% 69,100 69,400 71,200 0,00
NEMETSCHEK SE O.N. 645290 95,250 13:21 -1,650 -1,70% 95,250 95,300 96,900 20.002,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,700 13:22 -1,610 -3,99% 38,650 38,670 40,310 2.113,00
SARTORIUS AG VZO O.N. 716563 248,300 13:16 -1,600 -0,64% 248,300 248,600 249,900 15.311,00
VOLKSWAGEN AG VZO O.N. 766403 112,000 13:22 -1,450 -1,28% 111,900 111,950 113,450 271.670,00
VONOVIA SE NA O.N. A1ML7J 27,360 13:22 -1,400 -4,87% 27,350 27,370 28,760 1,84 Mio.
AURUBIS AG 676650 72,950 13:19 -1,350 -1,82% 72,850 72,950 74,300 36.342,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,460 13:02 -1,340 -3,96% 32,460 32,580 33,800 21.974,00
BAY.MOTOREN WERKE AG ST 519000 90,420 13:22 -1,080 -1,18% 90,420 90,440 91,500 210.922,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 64,770 13:22 -1,010 -1,54% 64,770 64,780 65,780 1,11 Mio.
WACKER CHEMIE O.N. WCH888 99,600 13:21 -0,950 -0,94% 99,600 99,640 100,550 13.287,00
KION GROUP AG KGX888 41,420 10:37 -0,860 -2,03% 41,060 41,100 42,280 0,00
JUNGHEINRICH AG O.N.VZO 621993 35,240 13:21 -0,840 -2,33% 35,220 35,280 36,080 11.075,00
CONTINENTAL AG O.N. 543900 60,800 13:21 -0,700 -1,14% 60,780 60,820 61,500 99.064,00
STROEER SE + CO. KGAA 749399 66,350 13:02 -0,700 -1,04% 66,400 66,500 67,050 24.859,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,120 13:21 -0,700 -0,92% 75,100 75,140 75,820 133.078,00
PORSCHE AUTOM.HLDG VZO PAH003 49,410 13:22 -0,670 -1,34% 49,400 49,420 50,080 192.032,00
UTD.INTERNET AG NA 508903 22,580 13:16 -0,660 -2,84% 22,500 22,580 23,240 15.369,00
HOCHTIEF AG 607000 100,100 13:22 -0,600 -0,60% 100,000 100,200 100,700 8.604,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 27,825 13:22 -0,560 -1,97% 27,820 27,825 28,385 1,24 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 47,060 13:14 -0,500 -1,05% 47,020 47,080 47,560 11.999,00
HENSOLDT AG INH O.N. HAG000 36,600 11:12 -0,460 -1,24% 36,800 36,860 37,060 1.462,00
SIXT SE ST O.N. 723132 75,550 13:16 -0,450 -0,59% 75,500 75,600 76,000 17.368,00
KRONES AG O.N. 633500 123,000 13:02 -0,400 -0,32% 123,200 123,600 123,400 1.464,00
BASF SE NA O.N. BASF11 46,585 13:22 -0,395 -0,84% 46,590 46,600 46,980 522.148,00
MERCK KGAA O.N. 659990 171,550 13:22 -0,350 -0,20% 171,500 171,600 171,900 40.139,00
DELIVERY HERO SE NA O.N. A2E4K4 28,330 13:21 -0,330 -1,15% 28,300 28,340 28,660 54.823,00
ECKERT+ZIEGLER INH O.N. 565970 48,000 13:08 -0,320 -0,66% 48,060 48,160 48,320 19.213,00
TAG IMMOBILIEN AG 830350 13,720 13:20 -0,310 -2,21% 13,710 13,720 14,030 164.760,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 30,950 11:58 -0,300 -0,96% 30,700 30,750 31,250 1.220,00
TALANX AG NA O.N. TLX100 74,900 09:18 -0,300 -0,40% 74,450 74,500 75,200 0,00
STABILUS SE INH. O.N. STAB1L 57,400 13:12 -0,300 -0,52% 57,200 57,400 57,700 1.877,00
RWE AG INH O.N. 703712 34,580 13:22 -0,290 -0,83% 34,580 34,600 34,870 995.220,00
KONTRON AG O.N A0X9EJ 21,820 13:14 -0,260 -1,18% 21,800 21,860 22,080 47.273,00
FREENET AG NA O.N. A0Z2ZZ 25,360 13:21 -0,260 -1,01% 25,340 25,380 25,620 183.603,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,970 13:22 -0,250 -1,08% 22,960 22,980 23,220 2,12 Mio.
HUGO BOSS AG NA O.N. A1PHFF 46,880 13:21 -0,240 -0,51% 46,870 46,910 47,120 70.475,00
LANXESS AG 547040 23,580 13:15 -0,230 -0,97% 23,570 23,590 23,810 35.105,00
DEUTSCHE POST AG NA O.N. 555200 39,500 13:21 -0,220 -0,55% 39,480 39,490 39,720 593.589,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 109,500 13:21 -0,200 -0,18% 109,450 109,550 109,700 51.792,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,860 13:20 -0,200 -0,36% 54,840 54,880 55,060 156.729,00
PUMA SE 696960 47,380 13:20 -0,180 -0,38% 47,370 47,390 47,560 65.922,00
E.ON SE NA O.N. ENAG99 12,405 13:18 -0,165 -1,31% 12,400 12,405 12,570 968.424,00
QIAGEN NV EO -,01 A400D5 40,950 13:21 -0,165 -0,40% 40,945 40,955 41,115 88.474,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,420 13:22 -0,160 -0,86% 18,410 18,425 18,580 189.483,00
1+1 AG INH O.N. 554550 17,360 12:53 -0,140 -0,80% 17,360 17,440 17,500 8.618,00
DEUTSCHE BANK AG NA O.N. 514000 15,142 13:22 -0,122 -0,80% 15,142 15,148 15,264 1,10 Mio.
DT.TELEKOM AG NA 555750 22,520 13:21 -0,110 -0,49% 22,520 22,530 22,630 1,79 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 228,600 13:22 -0,100 -0,04% 228,500 228,700 228,700 16.505,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 53,850 13:15 -0,100 -0,19% 53,850 53,900 53,950 31.195,00
HEIDELBERG MATERIALS O.N. 604700 95,020 13:21 -0,100 -0,11% 94,940 95,000 95,120 84.028,00  
COMPUGROUP MED. NA O.N. A28890 27,000 13:14 -0,100 -0,37% 27,000 27,040 27,100 20.224,00
FUCHS SE VZO NA O.N. A3E5D6 45,500 13:19 -0,100 -0,22% 45,460 45,520 45,600 20.669,00
THYSSENKRUPP AG O.N. 750000 4,379 13:21 -0,093 -2,08% 4,376 4,380 4,472 1,79 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,475 13:22 -0,090 -0,78% 11,470 11,480 11,565 45.503,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,290 13:21 -0,070 -0,23% 30,260 30,280 30,360 215.595,00
COMMERZBANK AG CBK100 15,225 13:22 -0,060 -0,39% 15,220 15,230 15,285 1,16 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,050 09:37 -0,041 -1,96% 2,032 2,036 2,091 8.653,00
NORDEX SE O.N. A0D655 13,870 13:20 -0,040 -0,29% 13,840 13,860 13,910 157.352,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 5,664 13:20 -0,036 -0,63% 5,662 5,668 5,700 674.413,00
LUFTHANSA AG VNA O.N. 823212 6,312 13:20 -0,032 -0,50% 6,306 6,312 6,344 1,78 Mio.
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,830 23,850 24,110 220,00  
EVOTEC SE INH O.N. 566480 8,975 13:18 -0,015 -0,17% 8,965 8,975 8,990 210.182,00
BRENNTAG SE NA O.N. A1DAHH 64,760 13:21 ±0,000 ±0,00% 64,740 64,780 64,760 84.391,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 84,500 13:03 ±0,000 ±0,00% 84,300 84,700 84,500 589,00  
SCOUT24 SE NA O.N. A12DM8 71,750 13:19 ±0,000 ±0,00% 71,700 71,800 71,750 19.806,00  
K+S AG NA O.N. KSAG88 13,160 13:22 +0,020 +0,15% 13,155 13,170 13,140 107.017,00
ENCAVIS AG INH. O.N. 609500 17,060 13:11 +0,030 +0,18% 17,060 17,080 17,030 22.898,00
CANCOM SE O.N. 541910 29,820 13:09 +0,060 +0,20% 29,760 29,860 29,760 8.419,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 22,530 13:18 +0,080 +0,36% 22,530 22,560 22,450 168.577,00
JENOPTIK AG NA O.N. A2NB60 29,540 13:12 +0,080 +0,27% 29,540 29,580 29,460 19.149,00
MORPHOSYS AG O.N. 663200 67,750 12:29 +0,100 +0,15% 67,750 67,900 67,650 3.633,00
BECHTLE AG O.N. 515870 46,440 13:20 +0,140 +0,30% 46,420 46,460 46,300 47.931,00
HENKEL AG+CO.KGAA VZO 604843 84,240 13:21 +0,180 +0,21% 84,240 84,280 84,060 79.934,00
KNORR-BREMSE AG INH O.N. KBX100 71,450 13:12 +0,200 +0,28% 71,400 71,500 71,250 8.236,00
PNE AG NA O.N. A0JBPG 14,880 13:04 +0,220 +1,50% 14,840 14,900 14,660 19.619,00
FRESEN.MED.CARE AG INH ON 578580 39,690 13:19 +0,300 +0,76% 39,680 39,710 39,390 42.872,00
CARL ZEISS MEDITEC AG 531370 85,750 13:21 +0,300 +0,35% 85,650 85,750 85,450 20.250,00
COVESTRO AG O.N. 606214 47,550 13:22 +0,350 +0,74% 47,540 47,570 47,200 101.446,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 51,000 13:14 +0,400 +0,79% 50,900 51,100 50,600 13.781,00
GERRESHEIMER AG A0LD6E 108,500 13:21 +0,400 +0,37% 108,400 108,500 108,100 4.733,00
GEA GROUP AG 660200 37,760 13:22 +0,540 +1,45% 37,720 37,780 37,220 69.481,00
NAGARRO SE NA O.N. A3H220 81,600 08:43 +0,900 +1,12% 82,500 82,950 80,700 0,00
INFINEON TECH.AG NA O.N. 623100 37,700 13:22 +1,040 +2,84% 37,695 37,710 36,660 1,16 Mio.
SILTRONIC AG NA O.N. WAF300 75,550 13:16 +1,100 +1,48% 75,500 75,600 74,450 15.476,00
CTS EVENTIM KGAA 547030 81,800 13:22 +1,350 +1,68% 81,750 81,850 80,450 22.573,00
REDCARE PHARMACY INH. A2AR94 118,700 13:21 +1,500 +1,28% 118,600 118,800 117,200 14.506,00
BEIERSDORF AG O.N. 520000 144,700 13:17 +1,750 +1,22% 144,700 144,750 142,950 46.142,00
ATOSS SOFTWARE SE INH O.N 510440 239,500 13:02 +2,500 +1,05% 239,000 240,500 237,000 3.530,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 60,800 13:21 +2,700 +4,65% 60,700 60,900 58,100 35.575,00
RHEINMETALL AG 703000 528,200 13:22 +4,400 +0,84% 528,200 528,400 523,800 119.200,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH