| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.847,29 |
13:22 |
-93,86 |
-0,94% |
- |
- |
9.941,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
13:22 |
-5,500 |
-1,19% |
457,200 |
457,400 |
462,700 |
74.766,00 |
|
|
AIRBUS SE |
938914 |
149,220 |
13:22 |
-4,320 |
-2,81% |
149,220 |
149,260 |
153,540 |
182.983,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
13:22 |
-3,500 |
-1,33% |
260,300 |
260,400 |
263,900 |
319.061,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,620 |
13:21 |
-2,900 |
-3,60% |
77,560 |
77,640 |
80,520 |
116.625,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,120 |
13:22 |
-2,560 |
-1,46% |
173,080 |
173,120 |
175,680 |
400.247,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
13:22 |
-2,000 |
-0,87% |
229,200 |
229,300 |
231,200 |
117.957,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
13:22 |
-1,850 |
-0,98% |
186,600 |
186,700 |
188,500 |
57.860,00 |
|
|
SAP SE O.N. |
716460 |
175,900 |
13:22 |
-1,820 |
-1,02% |
175,920 |
175,960 |
177,720 |
315.664,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
13:21 |
-1,700 |
-0,72% |
233,000 |
233,200 |
234,800 |
31.086,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,400 |
71,200 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,250 |
13:21 |
-1,650 |
-1,70% |
95,250 |
95,300 |
96,900 |
20.002,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,700 |
13:22 |
-1,610 |
-3,99% |
38,650 |
38,670 |
40,310 |
2.113,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,300 |
13:16 |
-1,600 |
-0,64% |
248,300 |
248,600 |
249,900 |
15.311,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,000 |
13:22 |
-1,450 |
-1,28% |
111,900 |
111,950 |
113,450 |
271.670,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,360 |
13:22 |
-1,400 |
-4,87% |
27,350 |
27,370 |
28,760 |
1,84 Mio. |
|
|
AURUBIS AG |
676650 |
72,950 |
13:19 |
-1,350 |
-1,82% |
72,850 |
72,950 |
74,300 |
36.342,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,460 |
13:02 |
-1,340 |
-3,96% |
32,460 |
32,580 |
33,800 |
21.974,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,420 |
13:22 |
-1,080 |
-1,18% |
90,420 |
90,440 |
91,500 |
210.922,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,770 |
13:22 |
-1,010 |
-1,54% |
64,770 |
64,780 |
65,780 |
1,11 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,600 |
13:21 |
-0,950 |
-0,94% |
99,600 |
99,640 |
100,550 |
13.287,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,060 |
41,100 |
42,280 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,240 |
13:21 |
-0,840 |
-2,33% |
35,220 |
35,280 |
36,080 |
11.075,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,800 |
13:21 |
-0,700 |
-1,14% |
60,780 |
60,820 |
61,500 |
99.064,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,350 |
13:02 |
-0,700 |
-1,04% |
66,400 |
66,500 |
67,050 |
24.859,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,120 |
13:21 |
-0,700 |
-0,92% |
75,100 |
75,140 |
75,820 |
133.078,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
13:22 |
-0,670 |
-1,34% |
49,400 |
49,420 |
50,080 |
192.032,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
13:16 |
-0,660 |
-2,84% |
22,500 |
22,580 |
23,240 |
15.369,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
13:22 |
-0,600 |
-0,60% |
100,000 |
100,200 |
100,700 |
8.604,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,825 |
13:22 |
-0,560 |
-1,97% |
27,820 |
27,825 |
28,385 |
1,24 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,060 |
13:14 |
-0,500 |
-1,05% |
47,020 |
47,080 |
47,560 |
11.999,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
11:12 |
-0,460 |
-1,24% |
36,800 |
36,860 |
37,060 |
1.462,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,550 |
13:16 |
-0,450 |
-0,59% |
75,500 |
75,600 |
76,000 |
17.368,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
13:02 |
-0,400 |
-0,32% |
123,200 |
123,600 |
123,400 |
1.464,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,585 |
13:22 |
-0,395 |
-0,84% |
46,590 |
46,600 |
46,980 |
522.148,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,550 |
13:22 |
-0,350 |
-0,20% |
171,500 |
171,600 |
171,900 |
40.139,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,330 |
13:21 |
-0,330 |
-1,15% |
28,300 |
28,340 |
28,660 |
54.823,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,000 |
13:08 |
-0,320 |
-0,66% |
48,060 |
48,160 |
48,320 |
19.213,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,720 |
13:20 |
-0,310 |
-2,21% |
13,710 |
13,720 |
14,030 |
164.760,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,950 |
11:58 |
-0,300 |
-0,96% |
30,700 |
30,750 |
31,250 |
1.220,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,450 |
74,500 |
75,200 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
13:12 |
-0,300 |
-0,52% |
57,200 |
57,400 |
57,700 |
1.877,00 |
|
|
RWE AG INH O.N. |
703712 |
34,580 |
13:22 |
-0,290 |
-0,83% |
34,580 |
34,600 |
34,870 |
995.220,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,820 |
13:14 |
-0,260 |
-1,18% |
21,800 |
21,860 |
22,080 |
47.273,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
13:21 |
-0,260 |
-1,01% |
25,340 |
25,380 |
25,620 |
183.603,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,970 |
13:22 |
-0,250 |
-1,08% |
22,960 |
22,980 |
23,220 |
2,12 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,880 |
13:21 |
-0,240 |
-0,51% |
46,870 |
46,910 |
47,120 |
70.475,00 |
|
|
LANXESS AG |
547040 |
23,580 |
13:15 |
-0,230 |
-0,97% |
23,570 |
23,590 |
23,810 |
35.105,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
13:21 |
-0,220 |
-0,55% |
39,480 |
39,490 |
39,720 |
593.589,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
109,500 |
13:21 |
-0,200 |
-0,18% |
109,450 |
109,550 |
109,700 |
51.792,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
13:20 |
-0,200 |
-0,36% |
54,840 |
54,880 |
55,060 |
156.729,00 |
|
|
PUMA SE |
696960 |
47,380 |
13:20 |
-0,180 |
-0,38% |
47,370 |
47,390 |
47,560 |
65.922,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,405 |
13:18 |
-0,165 |
-1,31% |
12,400 |
12,405 |
12,570 |
968.424,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,950 |
13:21 |
-0,165 |
-0,40% |
40,945 |
40,955 |
41,115 |
88.474,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,420 |
13:22 |
-0,160 |
-0,86% |
18,410 |
18,425 |
18,580 |
189.483,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
12:53 |
-0,140 |
-0,80% |
17,360 |
17,440 |
17,500 |
8.618,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,142 |
13:22 |
-0,122 |
-0,80% |
15,142 |
15,148 |
15,264 |
1,10 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
13:21 |
-0,110 |
-0,49% |
22,520 |
22,530 |
22,630 |
1,79 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
13:22 |
-0,100 |
-0,04% |
228,500 |
228,700 |
228,700 |
16.505,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,850 |
13:15 |
-0,100 |
-0,19% |
53,850 |
53,900 |
53,950 |
31.195,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
13:21 |
-0,100 |
-0,11% |
94,940 |
95,000 |
95,120 |
84.028,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
13:14 |
-0,100 |
-0,37% |
27,000 |
27,040 |
27,100 |
20.224,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
13:19 |
-0,100 |
-0,22% |
45,460 |
45,520 |
45,600 |
20.669,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,379 |
13:21 |
-0,093 |
-2,08% |
4,376 |
4,380 |
4,472 |
1,79 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
13:22 |
-0,090 |
-0,78% |
11,470 |
11,480 |
11,565 |
45.503,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,290 |
13:21 |
-0,070 |
-0,23% |
30,260 |
30,280 |
30,360 |
215.595,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,225 |
13:22 |
-0,060 |
-0,39% |
15,220 |
15,230 |
15,285 |
1,16 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,032 |
2,036 |
2,091 |
8.653,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,870 |
13:20 |
-0,040 |
-0,29% |
13,840 |
13,860 |
13,910 |
157.352,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,664 |
13:20 |
-0,036 |
-0,63% |
5,662 |
5,668 |
5,700 |
674.413,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,312 |
13:20 |
-0,032 |
-0,50% |
6,306 |
6,312 |
6,344 |
1,78 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,830 |
23,850 |
24,110 |
220,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
13:18 |
-0,015 |
-0,17% |
8,965 |
8,975 |
8,990 |
210.182,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
13:21 |
±0,000 |
±0,00% |
64,740 |
64,780 |
64,760 |
84.391,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
13:03 |
±0,000 |
±0,00% |
84,300 |
84,700 |
84,500 |
589,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
13:19 |
±0,000 |
±0,00% |
71,700 |
71,800 |
71,750 |
19.806,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,160 |
13:22 |
+0,020 |
+0,15% |
13,155 |
13,170 |
13,140 |
107.017,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
13:11 |
+0,030 |
+0,18% |
17,060 |
17,080 |
17,030 |
22.898,00 |
|
|
CANCOM SE O.N. |
541910 |
29,820 |
13:09 |
+0,060 |
+0,20% |
29,760 |
29,860 |
29,760 |
8.419,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,530 |
13:18 |
+0,080 |
+0,36% |
22,530 |
22,560 |
22,450 |
168.577,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,540 |
13:12 |
+0,080 |
+0,27% |
29,540 |
29,580 |
29,460 |
19.149,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:29 |
+0,100 |
+0,15% |
67,750 |
67,900 |
67,650 |
3.633,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
13:20 |
+0,140 |
+0,30% |
46,420 |
46,460 |
46,300 |
47.931,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
13:21 |
+0,180 |
+0,21% |
84,240 |
84,280 |
84,060 |
79.934,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
13:12 |
+0,200 |
+0,28% |
71,400 |
71,500 |
71,250 |
8.236,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:04 |
+0,220 |
+1,50% |
14,840 |
14,900 |
14,660 |
19.619,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,690 |
13:19 |
+0,300 |
+0,76% |
39,680 |
39,710 |
39,390 |
42.872,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
13:21 |
+0,300 |
+0,35% |
85,650 |
85,750 |
85,450 |
20.250,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,550 |
13:22 |
+0,350 |
+0,74% |
47,540 |
47,570 |
47,200 |
101.446,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
51,000 |
13:14 |
+0,400 |
+0,79% |
50,900 |
51,100 |
50,600 |
13.781,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,500 |
13:21 |
+0,400 |
+0,37% |
108,400 |
108,500 |
108,100 |
4.733,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
13:22 |
+0,540 |
+1,45% |
37,720 |
37,780 |
37,220 |
69.481,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,500 |
82,950 |
80,700 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
13:22 |
+1,040 |
+2,84% |
37,695 |
37,710 |
36,660 |
1,16 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
13:16 |
+1,100 |
+1,48% |
75,500 |
75,600 |
74,450 |
15.476,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,800 |
13:22 |
+1,350 |
+1,68% |
81,750 |
81,850 |
80,450 |
22.573,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,700 |
13:21 |
+1,500 |
+1,28% |
118,600 |
118,800 |
117,200 |
14.506,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
13:17 |
+1,750 |
+1,22% |
144,700 |
144,750 |
142,950 |
46.142,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
13:02 |
+2,500 |
+1,05% |
239,000 |
240,500 |
237,000 |
3.530,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
13:21 |
+2,700 |
+4,65% |
60,700 |
60,900 |
58,100 |
35.575,00 |
|
|
RHEINMETALL AG |
703000 |
528,200 |
13:22 |
+4,400 |
+0,84% |
528,200 |
528,400 |
523,800 |
119.200,00 |
|