| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.871,20 |
10:54 |
-69,95 |
-0,70% |
- |
- |
9.941,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,690 |
10:54 |
-1,070 |
-3,72% |
27,680 |
27,700 |
28,760 |
904.083,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,040 |
10:54 |
-2,480 |
-3,08% |
78,040 |
78,080 |
80,520 |
64.683,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,900 |
70,100 |
71,200 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,376 |
10:53 |
-0,096 |
-2,15% |
4,372 |
4,376 |
4,472 |
1,15 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,080 |
10:53 |
-0,720 |
-2,13% |
33,000 |
33,080 |
33,800 |
8.904,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,280 |
41,310 |
42,280 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,800 |
10:52 |
-1,500 |
-2,02% |
72,700 |
72,850 |
74,300 |
13.621,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,052 |
2,059 |
2,091 |
8.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,900 |
10:54 |
-0,485 |
-1,71% |
27,885 |
27,900 |
28,385 |
648.766,00 |
|
|
AIRBUS SE |
938914 |
151,000 |
10:54 |
-2,540 |
-1,65% |
150,980 |
151,020 |
153,540 |
70.305,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,010 |
39,030 |
40,310 |
1.494,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,220 |
10:54 |
-2,460 |
-1,40% |
173,160 |
173,200 |
175,680 |
135.278,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
10:51 |
-0,320 |
-1,38% |
22,840 |
22,880 |
23,240 |
3.762,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,910 |
10:54 |
-0,310 |
-1,34% |
22,900 |
22,920 |
23,220 |
1,30 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,600 |
10:52 |
-0,480 |
-1,33% |
35,520 |
35,620 |
36,080 |
3.971,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,620 |
10:12 |
-0,440 |
-1,19% |
36,540 |
36,640 |
37,060 |
460,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,636 |
10:49 |
-0,064 |
-1,12% |
5,628 |
5,640 |
5,700 |
268.221,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
10:54 |
-0,140 |
-1,11% |
12,425 |
12,435 |
12,570 |
280.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,200 |
10:54 |
-1,250 |
-1,10% |
112,200 |
112,250 |
113,450 |
119.693,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
10:53 |
-0,280 |
-1,09% |
25,320 |
25,360 |
25,620 |
36.385,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,140 |
10:54 |
-0,640 |
-0,97% |
65,130 |
65,150 |
65,780 |
359.399,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
10:54 |
-4,400 |
-0,95% |
458,100 |
458,300 |
462,700 |
32.933,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
10:54 |
-2,400 |
-0,91% |
261,500 |
261,600 |
263,900 |
132.665,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,100 |
10:52 |
-0,800 |
-0,83% |
96,000 |
96,200 |
96,900 |
9.252,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
10:38 |
-0,180 |
-0,82% |
21,900 |
21,960 |
22,080 |
24.628,00 |
|
|
RWE AG INH O.N. |
703712 |
34,590 |
10:54 |
-0,280 |
-0,80% |
34,580 |
34,600 |
34,870 |
236.315,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,200 |
10:54 |
-0,360 |
-0,76% |
47,160 |
47,220 |
47,560 |
7.303,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,450 |
10:54 |
-0,550 |
-0,72% |
75,350 |
75,500 |
76,000 |
9.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,930 |
10:54 |
-0,100 |
-0,71% |
13,930 |
13,960 |
14,030 |
113.639,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,730 |
10:54 |
-0,350 |
-0,70% |
49,710 |
49,730 |
50,080 |
57.237,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
10:35 |
-0,400 |
-0,69% |
57,300 |
57,500 |
57,700 |
679,00 |
|
|
RHEINMETALL AG |
703000 |
520,400 |
10:53 |
-3,400 |
-0,65% |
520,200 |
520,600 |
523,800 |
35.468,00 |
|
|
RTL GROUP |
861149 |
31,050 |
10:47 |
-0,200 |
-0,64% |
31,000 |
31,100 |
31,250 |
600,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,920 |
10:54 |
-0,580 |
-0,63% |
90,900 |
90,940 |
91,500 |
99.313,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,695 |
10:54 |
-0,285 |
-0,61% |
46,680 |
46,695 |
46,980 |
174.392,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,380 |
10:54 |
-0,440 |
-0,58% |
75,360 |
75,420 |
75,820 |
72.531,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
10:54 |
-1,300 |
-0,56% |
229,800 |
229,900 |
231,200 |
52.300,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
10:53 |
-0,065 |
-0,56% |
11,490 |
11,505 |
11,565 |
17.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,885 |
10:54 |
-0,230 |
-0,56% |
40,860 |
40,880 |
41,115 |
43.289,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,000 |
10:45 |
-0,550 |
-0,55% |
99,800 |
100,000 |
100,550 |
4.615,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,510 |
10:54 |
-0,210 |
-0,53% |
39,500 |
39,520 |
39,720 |
269.882,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,360 |
10:53 |
-0,240 |
-0,53% |
45,340 |
45,400 |
45,600 |
10.379,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,510 |
10:51 |
-0,150 |
-0,52% |
28,490 |
28,530 |
28,660 |
21.787,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,640 |
10:52 |
-0,480 |
-0,50% |
94,560 |
94,600 |
95,120 |
30.600,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
10:53 |
-0,950 |
-0,50% |
187,450 |
187,550 |
188,500 |
13.086,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,190 |
10:54 |
-0,074 |
-0,48% |
15,182 |
15,188 |
15,264 |
578.060,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,490 |
10:52 |
-0,090 |
-0,48% |
18,480 |
18,490 |
18,580 |
95.176,00 |
|
|
SAP SE O.N. |
716460 |
176,880 |
10:54 |
-0,840 |
-0,47% |
176,860 |
176,880 |
177,720 |
111.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
10:52 |
-1,100 |
-0,47% |
233,600 |
233,700 |
234,800 |
17.608,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,220 |
10:53 |
-0,140 |
-0,46% |
30,230 |
30,250 |
30,360 |
75.884,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
10:53 |
-0,280 |
-0,46% |
61,180 |
61,220 |
61,500 |
20.844,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,820 |
10:53 |
-0,240 |
-0,44% |
54,800 |
54,820 |
55,060 |
29.363,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,085 |
10:48 |
-0,055 |
-0,42% |
13,075 |
13,090 |
13,140 |
41.487,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,120 |
10:52 |
-0,200 |
-0,41% |
48,100 |
48,240 |
48,320 |
10.991,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,600 |
74,700 |
75,200 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
10:53 |
-0,400 |
-0,40% |
100,200 |
100,400 |
100,700 |
3.018,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
10:44 |
-0,100 |
-0,37% |
26,940 |
27,000 |
27,100 |
13.508,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,300 |
10:53 |
-0,400 |
-0,36% |
109,250 |
109,350 |
109,700 |
19.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,390 |
10:52 |
-0,170 |
-0,36% |
47,380 |
47,410 |
47,560 |
20.756,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
10:53 |
-0,080 |
-0,35% |
22,550 |
22,560 |
22,630 |
561.257,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,350 |
10:54 |
-0,550 |
-0,32% |
171,300 |
171,400 |
171,900 |
18.596,00 |
|
|
LANXESS AG |
547040 |
23,750 |
10:49 |
-0,060 |
-0,25% |
23,740 |
23,770 |
23,810 |
16.128,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,900 |
10:46 |
-0,150 |
-0,22% |
66,800 |
66,950 |
67,050 |
18.752,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,332 |
10:54 |
-0,012 |
-0,19% |
6,330 |
6,334 |
6,344 |
781.053,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,130 |
10:53 |
-0,070 |
-0,15% |
47,120 |
47,140 |
47,200 |
50.832,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
10:34 |
±0,000 |
±0,00% |
123,200 |
123,800 |
123,400 |
782,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
10:49 |
±0,000 |
±0,00% |
107,900 |
108,100 |
108,100 |
2.230,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,285 |
10:53 |
±0,000 |
±0,00% |
15,280 |
15,290 |
15,285 |
572.661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
10:52 |
+0,100 |
+0,04% |
228,700 |
228,900 |
228,700 |
5.635,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
10:53 |
+0,050 |
+0,07% |
71,700 |
71,850 |
71,750 |
12.476,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,000 |
10:54 |
+0,050 |
+0,09% |
54,000 |
54,100 |
53,950 |
19.507,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,000 |
10:54 |
+0,010 |
+0,11% |
9,000 |
9,005 |
8,990 |
136.371,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
10:51 |
+0,020 |
+0,11% |
17,500 |
17,540 |
17,500 |
6.581,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,500 |
10:53 |
+0,040 |
+0,14% |
29,480 |
29,560 |
29,460 |
11.662,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,930 |
10:53 |
+0,020 |
+0,14% |
13,920 |
13,940 |
13,910 |
112.764,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
10:54 |
+0,100 |
+0,15% |
64,840 |
64,880 |
64,760 |
36.455,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
10:53 |
+0,100 |
+0,22% |
46,340 |
46,400 |
46,300 |
29.255,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:25 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
10:33 |
+0,040 |
+0,23% |
17,070 |
17,080 |
17,030 |
13.988,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
10:08 |
+0,200 |
+0,24% |
84,100 |
84,600 |
84,500 |
105,00 |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
09:29 |
+0,060 |
+0,25% |
24,060 |
24,080 |
24,110 |
125,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,240 |
10:50 |
+0,120 |
+0,25% |
47,180 |
47,230 |
47,120 |
26.510,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,700 |
10:53 |
+0,250 |
+0,29% |
85,700 |
85,800 |
85,450 |
13.351,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
10:54 |
+0,260 |
+0,31% |
84,300 |
84,340 |
84,060 |
30.178,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
10:28 |
+0,200 |
+0,40% |
50,700 |
50,800 |
50,600 |
5.449,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
10:53 |
+0,700 |
+0,49% |
143,600 |
143,700 |
142,950 |
19.308,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
10:51 |
+0,350 |
+0,49% |
71,550 |
71,650 |
71,250 |
4.253,00 |
|
|
CANCOM SE O.N. |
541910 |
29,940 |
10:54 |
+0,180 |
+0,60% |
29,900 |
30,020 |
29,760 |
3.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
251,500 |
10:54 |
+1,600 |
+0,64% |
251,300 |
251,600 |
249,900 |
5.928,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,680 |
10:54 |
+0,290 |
+0,74% |
39,680 |
39,720 |
39,390 |
23.573,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
10:51 |
+0,750 |
+1,01% |
75,150 |
75,300 |
74,450 |
6.031,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
10:20 |
+2,500 |
+1,05% |
239,500 |
240,000 |
237,000 |
792,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,000 |
83,250 |
80,700 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,700 |
10:50 |
+1,500 |
+1,28% |
118,500 |
118,800 |
117,200 |
8.304,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:21 |
+0,220 |
+1,50% |
14,860 |
14,880 |
14,660 |
15.968,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
10:53 |
+0,560 |
+1,50% |
37,760 |
37,820 |
37,220 |
30.005,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,750 |
10:53 |
+1,300 |
+1,62% |
81,700 |
81,800 |
80,450 |
13.002,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,820 |
10:52 |
+0,370 |
+1,65% |
22,790 |
22,830 |
22,450 |
97.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,420 |
10:54 |
+0,760 |
+2,07% |
37,410 |
37,425 |
36,660 |
623.985,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,600 |
10:51 |
+1,500 |
+2,58% |
59,400 |
59,600 |
58,100 |
17.680,00 |
|
