BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.936,45 15:19 +26,10 +0,26% - - 9.910,35 --
HDAX KURSINDEX 846997 4.005,75 05.06. +34,38 +0,87% - - 4.005,75 --
AROUNDTOWN EO-,01 A2DW8Z 2,170 15:05 -0,030 -1,36% 2,159 2,166 2,200 41.655,00
THYSSENKRUPP AG O.N. 750000 4,458 15:18 -0,049 -1,09% 4,458 4,460 4,507 1,16 Mio.
HELLOFRESH SE INH O.N. A16140 5,694 15:17 +0,024 +0,42% 5,692 5,698 5,670 910.258,00
LUFTHANSA AG VNA O.N. 823212 6,316 15:19 -0,050 -0,79% 6,310 6,314 6,366 2,87 Mio.
EVOTEC SE INH O.N. 566480 8,930 15:16 -0,115 -1,27% 8,915 8,930 9,045 312.697,00
TEAMVIEWER SE INH O.N. A2YN90 11,495 15:13 -0,065 -0,56% 11,495 11,505 11,560 124.664,00
E.ON SE NA O.N. ENAG99 12,485 15:19 -0,165 -1,30% 12,475 12,480 12,650 1,42 Mio.
K+S AG NA O.N. KSAG88 13,030 15:18 -0,035 -0,27% 13,025 13,040 13,065 279.671,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 14,090 15:18 -0,390 -2,69% 14,090 14,110 14,480 139.571,00
NORDEX SE O.N. A0D655 14,300 15:15 -0,120 -0,83% 14,280 14,310 14,420 116.510,00
PNE AG NA O.N. A0JBPG 14,840 14:36 ±0,000 ±0,00% 14,820 14,860 14,840 3.341,00  
COMMERZBANK AG CBK100 15,180 15:18 +0,360 +2,43% 15,175 15,185 14,820 2,75 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,202 15:18 +0,192 +1,28% 15,192 15,198 15,010 2,87 Mio.
ENCAVIS AG INH. O.N. 609500 17,090 14:55 -0,040 -0,23% 17,090 17,100 17,130 226.585,00
1+1 AG INH O.N. 554550 17,600 15:06 -0,300 -1,68% 17,600 17,620 17,900 9.901,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,535 15:16 -0,155 -0,83% 18,530 18,540 18,690 263.572,00
KONTRON AG O.N A0X9EJ 22,180 14:56 -0,080 -0,36% 22,160 22,200 22,260 41.295,00
AIXTRON SE NA O.N. A0WMPJ 22,400 15:19 +0,410 +1,86% 22,400 22,410 21,990 251.156,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,600 15:17 -0,010 -0,04% 22,600 22,610 22,610 3,33 Mio.  
UTD.INTERNET AG NA 508903 22,820 15:13 +0,100 +0,44% 22,820 22,840 22,720 14.162,00
LANXESS AG 547040 23,590 15:18 -0,260 -1,09% 23,560 23,600 23,850 119.303,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,670 15:19 -0,290 -1,21% 23,660 23,680 23,960 1,02 Mio.
ZALANDO SE ZAL111 24,150 13:49 -0,010 -0,04% 23,900 23,920 24,160 201,00  
FREENET AG NA O.N. A0Z2ZZ 25,500 15:13 -0,060 -0,23% 25,480 25,520 25,560 118.451,00
COMPUGROUP MED. NA O.N. A28890 27,100 15:14 -0,600 -2,17% 27,100 27,180 27,700 19.081,00
BAYER AG NA O.N. BAY001 28,045 15:18 -0,550 -1,92% 28,050 28,065 28,595 1,47 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 28,310 15:16 -0,190 -0,67% 28,280 28,330 28,500 271.045,00
VONOVIA SE NA O.N. A1ML7J 28,620 15:19 -0,710 -2,42% 28,600 28,610 29,330 1,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 29,420 15:16 +0,120 +0,41% 29,400 29,440 29,300 133.934,00
CANCOM SE O.N. 541910 30,080 15:16 -1,080 -3,47% 30,040 30,100 31,160 16.673,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,270 15:18 +0,630 +2,13% 30,260 30,280 29,640 557.286,00
RTL GROUP 861149 30,950 15:13 -0,050 -0,16% 30,950 31,050 31,000 1.275,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,860 15:12 +0,940 +2,86% 33,780 33,860 32,920 24.773,00
RWE AG INH O.N. 703712 34,880 15:19 -0,320 -0,91% 34,860 34,880 35,200 958.709,00
JUNGHEINRICH AG O.N.VZO 621993 35,740 14:58 -0,420 -1,16% 35,720 35,820 36,160 22.441,00
INFINEON TECH.AG NA O.N. 623100 36,850 15:19 -0,370 -0,99% 36,845 36,860 37,220 1,30 Mio.
GEA GROUP AG 660200 37,020 15:16 -0,600 -1,59% 37,000 37,040 37,620 91.047,00
HENSOLDT AG INH O.N. HAG000 37,340 14:08 +0,580 +1,58% 37,200 37,260 36,760 712,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 39,210 15:19 +0,040 +0,10% 39,190 39,230 39,170 55.805,00  
DEUTSCHE POST AG NA O.N. 555200 39,600 15:17 +0,360 +0,92% 39,600 39,620 39,240 1,00 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 40,310 15:13 +0,720 +1,82% 40,340 40,350 39,590 5.263,00
QIAGEN NV EO -,01 A400D5 40,970 15:16 +0,200 +0,49% 40,960 40,970 40,770 103.755,00
KION GROUP AG KGX888 42,280 14:13 -0,020 -0,05% 41,530 41,580 42,300 35,00  
FUCHS SE VZO NA O.N. A3E5D6 45,220 15:16 +0,140 +0,31% 45,200 45,260 45,080 27.379,00
BASF SE NA O.N. BASF11 46,805 15:19 -0,375 -0,79% 46,800 46,810 47,180 807.112,00
BECHTLE AG O.N. 515870 46,820 15:18 +1,080 +2,36% 46,780 46,820 45,740 117.784,00
HUGO BOSS AG NA O.N. A1PHFF 47,150 15:13 +0,160 +0,34% 47,150 47,210 46,990 126.949,00
COVESTRO AG O.N. 606214 47,250 15:16 -0,850 -1,77% 47,250 47,270 48,100 181.530,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 47,580 15:17 +0,650 +1,38% 47,560 47,600 46,930 111.742,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,600 15:18 -0,160 -0,33% 47,580 47,660 47,760 22.802,00
ECKERT+ZIEGLER INH O.N. 565970 48,440 15:14 +0,340 +0,71% 48,340 48,420 48,100 36.088,00
PORSCHE AUTOM.HLDG VZO PAH003 49,960 15:18 -0,140 -0,28% 49,950 49,970 50,100 346.192,00
BILFINGER SE O.N. 590900 50,500 15:14 -0,600 -1,17% 50,500 50,700 51,100 17.748,00
FRAPORT AG FFM.AIRPORT 577330 54,100 15:13 +0,350 +0,65% 54,000 54,050 53,750 44.778,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,800 15:19 +0,220 +0,40% 54,800 54,840 54,580 111.111,00
STABILUS SE INH. O.N. STAB1L 57,900 15:02 +0,400 +0,70% 57,900 58,100 57,500 3.302,00
SUESS MICROTEC SE NA O.N. A1K023 58,500 15:19 +0,800 +1,39% 58,400 58,600 57,700 28.536,00
CONTINENTAL AG O.N. 543900 61,260 15:19 -0,700 -1,13% 61,260 61,300 61,960 135.228,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,660 15:19 -0,220 -0,34% 64,660 64,700 64,880 49.094,00
MERCEDES-BENZ GRP NA O.N. 710000 65,500 15:19 -0,080 -0,12% 65,490 65,510 65,580 1,49 Mio.  
STROEER SE + CO. KGAA 749399 66,550 15:13 -0,200 -0,30% 66,600 66,700 66,750 9.425,00
MORPHOSYS AG O.N. 663200 67,800 15:10 -0,400 -0,59% 67,800 67,900 68,200 23.324,00
ENERGIEKONTOR O.N. 531350 71,200 08:06 +0,300 +0,42% 69,100 69,500 70,900 0,00
KNORR-BREMSE AG INH O.N. KBX100 71,850 15:15 -0,550 -0,76% 71,800 71,900 72,400 12.348,00
SCOUT24 SE NA O.N. A12DM8 71,950 15:18 +0,500 +0,70% 71,900 72,000 71,450 31.434,00
AURUBIS AG 676650 73,450 15:18 -0,400 -0,54% 73,400 73,500 73,850 20.465,00
SILTRONIC AG NA O.N. WAF300 73,800 15:14 +0,650 +0,89% 73,700 73,850 73,150 10.329,00
TALANX AG NA O.N. TLX100 74,900 09:17 +0,150 +0,20% 75,050 75,150 74,750 38,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,720 15:19 -0,020 -0,03% 75,720 75,740 75,740 272.962,00  
SIXT SE ST O.N. 723132 75,750 15:16 -1,600 -2,07% 75,600 75,750 77,350 31.788,00
CTS EVENTIM KGAA 547030 80,450 15:17 +1,200 +1,51% 80,450 80,550 79,250 52.563,00
NAGARRO SE NA O.N. A3H220 80,700 08:00 +1,250 +1,57% 82,000 82,250 79,450 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 80,940 15:18 -2,220 -2,67% 80,880 80,960 83,160 76.616,00
HENKEL AG+CO.KGAA VZO 604843 83,880 15:18 +0,480 +0,58% 83,860 83,900 83,400 98.557,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,100 15:05 +0,300 +0,36% 84,000 84,300 83,800 730,00
CARL ZEISS MEDITEC AG 531370 85,100 15:14 +0,250 +0,29% 85,000 85,100 84,850 54.881,00
BAY.MOTOREN WERKE AG ST 519000 91,460 15:18 +0,040 +0,04% 91,480 91,520 91,420 278.900,00  
HEIDELBERG MATERIALS O.N. 604700 95,060 15:18 +0,220 +0,23% 95,040 95,080 94,840 108.620,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 96,650 15:17 +5,400 +5,92% 96,600 96,700 91,250 98.640,00
WACKER CHEMIE O.N. WCH888 100,200 15:17 -0,800 -0,79% 100,200 100,300 101,000 27.381,00
HOCHTIEF AG 607000 101,100 15:18 ±0,000 ±0,00% 101,100 101,200 101,100 6.712,00  
GERRESHEIMER AG A0LD6E 108,000 15:14 +0,900 +0,84% 107,900 108,000 107,100 29.872,00
SYMRISE AG INH. O.N. SYM999 110,150 15:16 -0,200 -0,18% 110,150 110,250 110,350 75.874,00
VOLKSWAGEN AG VZO O.N. 766403 113,500 15:19 -0,600 -0,53% 113,450 113,500 114,100 358.212,00
REDCARE PHARMACY INH. A2AR94 116,500 15:18 +0,100 +0,09% 116,400 116,700 116,400 27.371,00  
KRONES AG O.N. 633500 123,400 15:05 -2,400 -1,91% 123,000 123,600 125,800 6.464,00
BEIERSDORF AG O.N. 520000 142,150 15:18 -1,850 -1,28% 142,100 142,200 144,000 52.604,00
AIRBUS SE 938914 153,580 15:17 +0,400 +0,26% 153,540 153,600 153,180 79.575,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 171,600 15:19 +0,850 +0,50% 171,600 171,700 170,750 65.075,00
SIEMENS AG NA O.N. 723610 176,260 15:19 -2,560 -1,43% 176,240 176,280 178,820 364.962,00
SAP SE O.N. 716460 178,440 15:19 +6,920 +4,03% 178,460 178,500 171,520 954.503,00
DEUTSCHE BOERSE NA O.N. 581005 188,050 15:18 -0,350 -0,19% 187,950 188,050 188,400 64.316,00
MTU AERO ENGINES NA O.N. A0D9PT 227,900 15:19 -1,400 -0,61% 227,700 227,900 229,300 19.961,00
ADIDAS AG NA O.N. A1EWWW 231,600 15:18 -0,100 -0,04% 231,500 231,600 231,700 117.418,00  
HANNOVER RUECK SE NA O.N. 840221 234,100 15:15 +2,600 +1,12% 233,900 234,100 231,500 25.173,00
ATOSS SOFTWARE SE INH O.N 510440 237,000 15:13 +5,000 +2,16% 237,000 238,000 232,000 8.921,00
SARTORIUS AG VZO O.N. 716563 247,700 15:17 +1,400 +0,57% 247,500 247,800 246,300 52.363,00
ALLIANZ SE NA O.N. 840400 263,200 15:19 +0,400 +0,15% 263,200 263,300 262,800 243.619,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 461,500 15:17 +5,000 +1,10% 461,400 461,500 456,500 83.919,00
RHEINMETALL AG 703000 527,200 15:19 +3,600 +0,69% 527,000 527,200 523,600 173.648,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH