| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.729,30 |
10:04 |
+85,23 |
+0,88% |
- |
- |
9.644,07 |
-- |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.895,34 |
25.06. |
-34,17 |
-0,87% |
- |
- |
3.895,34 |
-- |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,882 |
08:20 |
-0,012 |
-0,61% |
1,887 |
1,891 |
1,894 |
0,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,124 |
10:04 |
+0,020 |
+0,49% |
4,119 |
4,125 |
4,104 |
316.999,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
5,120 |
10:02 |
-0,020 |
-0,39% |
5,110 |
5,118 |
5,140 |
101.815,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,818 |
10:03 |
+0,004 |
+0,07% |
5,814 |
5,820 |
5,814 |
338.003,00 |
|
![](/mel/img/quote_button.gif) |
TUI AG NA O.N. |
TUAG50 |
6,924 |
10:03 |
+0,002 |
+0,03% |
6,922 |
6,930 |
6,922 |
341.571,00 |
|
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
9,090 |
10:04 |
+0,265 |
+3,00% |
9,080 |
9,090 |
8,825 |
332.818,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,240 |
10:04 |
+0,090 |
+0,81% |
11,235 |
11,245 |
11,150 |
53.425,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,440 |
10:03 |
+0,070 |
+0,57% |
12,420 |
12,450 |
12,370 |
28.575,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,640 |
09:57 |
+0,160 |
+1,28% |
12,625 |
12,640 |
12,480 |
29.907,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:03 |
+0,045 |
+0,36% |
12,630 |
12,640 |
12,590 |
328.744,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,300 |
10:02 |
+0,220 |
+1,68% |
13,300 |
13,320 |
13,080 |
34.549,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
14,140 |
10:02 |
+0,060 |
+0,43% |
14,140 |
14,180 |
14,080 |
271,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,180 |
10:04 |
-0,030 |
-0,21% |
14,170 |
14,180 |
14,210 |
379.969,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,748 |
10:04 |
+0,080 |
+0,55% |
14,746 |
14,752 |
14,668 |
555.649,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,080 |
10:01 |
+0,060 |
+0,37% |
16,060 |
16,080 |
16,020 |
3.005,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
10:00 |
+0,130 |
+0,78% |
16,840 |
16,880 |
16,750 |
30.344,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
18,960 |
10:04 |
+0,295 |
+1,58% |
18,945 |
18,965 |
18,665 |
40.388,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,125 |
10:02 |
+0,025 |
+0,13% |
19,120 |
19,135 |
19,100 |
27.934,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
19,600 |
10:04 |
+0,270 |
+1,40% |
19,570 |
19,610 |
19,330 |
13.387,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,220 |
09:58 |
+0,080 |
+0,40% |
20,200 |
20,240 |
20,140 |
2.527,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
22,350 |
22,370 |
22,000 |
99,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
23,040 |
10:02 |
+0,030 |
+0,13% |
23,010 |
23,040 |
23,010 |
29.097,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,460 |
10:04 |
+0,140 |
+0,60% |
23,450 |
23,460 |
23,320 |
693.641,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,840 |
10:04 |
+0,410 |
+1,68% |
24,830 |
24,850 |
24,430 |
467.673,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,590 |
10:03 |
-0,420 |
-1,68% |
24,550 |
24,600 |
25,010 |
78.595,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
25,020 |
10:02 |
-0,020 |
-0,08% |
25,000 |
25,100 |
25,040 |
5.412,00 |
|
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
10:03 |
-0,060 |
-0,24% |
25,240 |
25,280 |
25,320 |
19.762,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,255 |
10:02 |
+0,105 |
+0,40% |
26,220 |
26,235 |
26,150 |
217.724,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,620 |
10:02 |
+0,300 |
+1,14% |
26,610 |
26,630 |
26,320 |
181.234,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
09:50 |
+0,160 |
+0,60% |
26,700 |
26,780 |
26,540 |
242,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,450 |
10:04 |
+0,190 |
+0,67% |
28,440 |
28,460 |
28,260 |
57.138,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
28,950 |
09:25 |
-0,100 |
-0,34% |
29,100 |
29,200 |
29,050 |
564,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
TRATON SE INH O.N. |
TRAT0N |
29,950 |
10:03 |
+0,200 |
+0,67% |
29,850 |
29,950 |
29,750 |
9.942,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,980 |
09:58 |
+0,180 |
+0,60% |
29,960 |
30,020 |
29,800 |
203,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
31,240 |
10:02 |
+0,040 |
+0,13% |
31,220 |
31,320 |
31,200 |
7.128,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
31,580 |
10:01 |
+0,280 |
+0,89% |
31,540 |
31,680 |
31,300 |
1.685,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,660 |
10:04 |
±0,000 |
±0,00% |
33,660 |
33,680 |
33,660 |
148.241,00 |
|
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,935 |
10:04 |
+0,865 |
+2,54% |
34,930 |
34,940 |
34,070 |
637.567,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
35,000 |
09:15 |
+0,480 |
+1,39% |
34,960 |
35,000 |
34,520 |
200,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
35,990 |
10:04 |
+0,320 |
+0,90% |
35,970 |
36,000 |
35,670 |
15.760,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,000 |
09:41 |
+0,060 |
+0,16% |
36,900 |
36,920 |
36,940 |
237,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
37,870 |
09:05 |
-0,140 |
-0,37% |
38,640 |
38,690 |
38,010 |
0,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
10:04 |
+0,910 |
+2,39% |
39,000 |
39,020 |
38,100 |
665.998,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,785 |
10:04 |
+0,075 |
+0,19% |
38,770 |
38,790 |
38,710 |
48.635,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
39,100 |
09:59 |
+0,320 |
+0,83% |
39,080 |
39,120 |
38,780 |
22.074,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,100 |
09:56 |
+0,420 |
+0,98% |
43,120 |
43,180 |
42,680 |
4.262,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,620 |
10:04 |
-0,080 |
-0,19% |
42,600 |
42,630 |
42,700 |
155.532,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
43,760 |
10:00 |
+0,170 |
+0,39% |
43,740 |
43,780 |
43,590 |
8.903,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,660 |
10:01 |
+0,710 |
+1,62% |
44,630 |
44,690 |
43,950 |
17.424,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
44,000 |
09:55 |
+0,050 |
+0,11% |
43,850 |
44,100 |
43,950 |
2.177,00 |
|
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
45,320 |
10:04 |
+0,620 |
+1,39% |
45,280 |
45,360 |
44,700 |
2.963,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
46,445 |
10:04 |
+0,035 |
+0,08% |
46,430 |
46,445 |
46,410 |
130.616,00 |
|
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
49,580 |
10:04 |
+0,700 |
+1,43% |
49,500 |
49,640 |
48,880 |
11.214,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
50,100 |
10:04 |
+0,400 |
+0,80% |
50,000 |
50,100 |
49,700 |
542,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
50,200 |
09:55 |
+0,200 |
+0,40% |
50,150 |
50,300 |
50,000 |
4.682,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,500 |
10:04 |
+0,900 |
+1,68% |
54,480 |
54,520 |
53,600 |
46.894,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,420 |
10:02 |
+0,220 |
+0,41% |
54,360 |
54,400 |
54,200 |
49.678,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,480 |
10:04 |
-0,020 |
-0,04% |
54,440 |
54,500 |
54,500 |
163.359,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,400 |
10:02 |
+1,800 |
+3,12% |
59,300 |
59,500 |
57,600 |
20.381,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
60,800 |
09:41 |
+0,100 |
+0,16% |
60,850 |
61,000 |
60,700 |
388,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
10:01 |
-0,060 |
-0,09% |
64,700 |
64,720 |
64,800 |
22.198,00 |
|
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,900 |
10:04 |
+0,090 |
+0,14% |
64,910 |
64,930 |
64,810 |
350.489,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
67,100 |
10:04 |
+1,100 |
+1,67% |
67,050 |
67,150 |
66,000 |
26.030,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
65,100 |
65,600 |
66,800 |
92,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,950 |
10:00 |
+0,600 |
+0,85% |
70,900 |
71,050 |
70,350 |
8.634,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,220 |
10:04 |
+0,100 |
+0,14% |
71,200 |
71,260 |
71,120 |
52.471,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
10:04 |
+0,700 |
+0,98% |
72,000 |
72,100 |
71,350 |
7.078,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
09:59 |
+1,250 |
+1,73% |
73,500 |
73,700 |
72,250 |
3.012,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
74,000 |
09:16 |
-0,550 |
-0,74% |
74,500 |
74,600 |
74,550 |
0,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,480 |
10:01 |
+0,460 |
+0,61% |
75,400 |
75,440 |
75,020 |
5.320,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
76,600 |
76,900 |
76,150 |
0,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
76,800 |
10:02 |
+0,600 |
+0,79% |
76,800 |
77,400 |
76,200 |
511,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
77,300 |
10:04 |
+0,800 |
+1,05% |
77,250 |
77,350 |
76,500 |
9.312,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
78,700 |
10:04 |
+0,750 |
+0,96% |
78,650 |
78,800 |
77,950 |
7.007,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
10:04 |
+0,620 |
+0,75% |
83,100 |
83,160 |
82,520 |
24.976,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
09:01 |
±0,000 |
±0,00% |
85,400 |
85,800 |
85,700 |
831,00 |
|
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
89,340 |
10:04 |
-0,900 |
-1,00% |
89,320 |
89,360 |
90,240 |
167.341,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
93,600 |
10:04 |
+2,050 |
+2,24% |
93,600 |
93,700 |
91,550 |
13.234,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,800 |
10:04 |
+0,220 |
+0,23% |
94,760 |
94,820 |
94,580 |
27.866,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
96,900 |
10:02 |
±0,000 |
±0,00% |
96,750 |
96,900 |
96,900 |
9.103,00 |
|
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
102,950 |
10:04 |
+1,450 |
+1,43% |
102,850 |
102,950 |
101,500 |
7.672,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,850 |
10:04 |
-0,700 |
-0,66% |
105,800 |
105,850 |
106,550 |
192.099,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
108,800 |
10:04 |
+1,000 |
+0,93% |
108,600 |
108,900 |
107,800 |
2.915,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
111,800 |
09:29 |
+2,000 |
+1,82% |
111,800 |
112,400 |
109,800 |
1.378,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
116,750 |
10:04 |
+1,800 |
+1,57% |
116,700 |
116,800 |
114,950 |
39.821,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
120,400 |
10:04 |
+1,200 |
+1,01% |
120,200 |
120,600 |
119,200 |
1.611,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
120,700 |
10:04 |
+1,000 |
+0,84% |
120,600 |
120,800 |
119,700 |
4.878,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
135,160 |
10:04 |
+0,460 |
+0,34% |
135,120 |
135,180 |
134,700 |
113.526,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
141,600 |
10:03 |
+0,650 |
+0,46% |
141,550 |
141,650 |
140,950 |
47.273,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
159,200 |
10:04 |
+1,700 |
+1,08% |
159,150 |
159,250 |
157,500 |
55.343,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
170,820 |
10:04 |
+1,240 |
+0,73% |
170,800 |
170,840 |
169,580 |
155.284,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
186,940 |
10:04 |
+5,220 |
+2,87% |
186,920 |
186,980 |
181,720 |
269.662,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
194,500 |
10:04 |
+1,750 |
+0,91% |
194,450 |
194,550 |
192,750 |
30.735,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
10:04 |
+3,900 |
+1,79% |
221,800 |
221,900 |
217,900 |
43.984,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
224,500 |
10:02 |
+5,100 |
+2,32% |
224,300 |
224,600 |
219,400 |
10.340,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,800 |
10:03 |
±0,000 |
±0,00% |
220,700 |
220,900 |
220,800 |
8.481,00 |
|
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
236,900 |
10:02 |
+0,200 |
+0,08% |
236,500 |
236,700 |
236,700 |
5.566,00 |
|
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
260,300 |
10:04 |
+0,100 |
+0,04% |
260,200 |
260,300 |
260,200 |
100.060,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,600 |
10:03 |
+3,500 |
+0,75% |
469,200 |
469,400 |
466,100 |
23.176,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
495,800 |
10:04 |
+0,800 |
+0,16% |
495,700 |
496,000 |
495,000 |
35.278,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
841,500 |
10:03 |
+15,500 |
+1,88% |
838,500 |
841,500 |
826,000 |
327,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |