BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.729,30 10:04 +85,23 +0,88% - - 9.644,07 --
HDAX KURSINDEX 846997 3.895,34 25.06. -34,17 -0,87% - - 3.895,34 --
AROUNDTOWN EO-,01 A2DW8Z 1,882 08:20 -0,012 -0,61% 1,887 1,891 1,894 0,00
THYSSENKRUPP AG O.N. 750000 4,124 10:04 +0,020 +0,49% 4,119 4,125 4,104 316.999,00
HELLOFRESH SE INH O.N. A16140 5,120 10:02 -0,020 -0,39% 5,110 5,118 5,140 101.815,00
LUFTHANSA AG VNA O.N. 823212 5,818 10:03 +0,004 +0,07% 5,814 5,820 5,814 338.003,00  
TUI AG NA O.N. TUAG50 6,924 10:03 +0,002 +0,03% 6,922 6,930 6,922 341.571,00  
EVOTEC SE INH O.N. 566480 9,090 10:04 +0,265 +3,00% 9,080 9,090 8,825 332.818,00
TEAMVIEWER SE INH O.N. A2YN90 11,240 10:04 +0,090 +0,81% 11,235 11,245 11,150 53.425,00
NORDEX SE O.N. A0D655 12,440 10:03 +0,070 +0,57% 12,420 12,450 12,370 28.575,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 12,640 09:57 +0,160 +1,28% 12,625 12,640 12,480 29.907,00
E.ON SE NA O.N. ENAG99 12,635 10:03 +0,045 +0,36% 12,630 12,640 12,590 328.744,00
TAG IMMOBILIEN AG 830350 13,300 10:02 +0,220 +1,68% 13,300 13,320 13,080 34.549,00
PNE AG NA O.N. A0JBPG 14,140 10:02 +0,060 +0,43% 14,140 14,180 14,080 271,00
COMMERZBANK AG CBK100 14,180 10:04 -0,030 -0,21% 14,170 14,180 14,210 379.969,00
DEUTSCHE BANK AG NA O.N. 514000 14,748 10:04 +0,080 +0,55% 14,746 14,752 14,668 555.649,00
1+1 AG INH O.N. 554550 16,080 10:01 +0,060 +0,37% 16,060 16,080 16,020 3.005,00
ENCAVIS AG INH. O.N. 609500 16,880 10:00 +0,130 +0,78% 16,840 16,880 16,750 30.344,00
AIXTRON SE NA O.N. A0WMPJ 18,960 10:04 +0,295 +1,58% 18,945 18,965 18,665 40.388,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,125 10:02 +0,025 +0,13% 19,120 19,135 19,100 27.934,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 19,600 10:04 +0,270 +1,40% 19,570 19,610 19,330 13.387,00
UTD.INTERNET AG NA 508903 20,220 09:58 +0,080 +0,40% 20,200 20,240 20,140 2.527,00
ZALANDO SE ZAL111 22,190 09:02 +0,190 +0,86% 22,350 22,370 22,000 99,00
LANXESS AG 547040 23,040 10:02 +0,030 +0,13% 23,010 23,040 23,010 29.097,00
DT.TELEKOM AG NA 555750 23,460 10:04 +0,140 +0,60% 23,450 23,460 23,320 693.641,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,840 10:04 +0,410 +1,68% 24,830 24,850 24,430 467.673,00
DELIVERY HERO SE NA O.N. A2E4K4 24,590 10:03 -0,420 -1,68% 24,550 24,600 25,010 78.595,00
COMPUGROUP MED. NA O.N. A28890 25,020 10:02 -0,020 -0,08% 25,000 25,100 25,040 5.412,00  
FREENET AG NA O.N. A0Z2ZZ 25,260 10:03 -0,060 -0,24% 25,240 25,280 25,320 19.762,00
BAYER AG NA O.N. BAY001 26,255 10:02 +0,105 +0,40% 26,220 26,235 26,150 217.724,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,620 10:02 +0,300 +1,14% 26,610 26,630 26,320 181.234,00
JENOPTIK AG NA O.N. A2NB60 26,700 09:50 +0,160 +0,60% 26,700 26,780 26,540 242,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,450 10:04 +0,190 +0,67% 28,440 28,460 28,260 57.138,00
RTL GROUP 861149 28,950 09:25 -0,100 -0,34% 29,100 29,200 29,050 564,00
TRATON SE INH O.N. TRAT0N 29,950 10:03 +0,200 +0,67% 29,850 29,950 29,750 9.942,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,980 09:58 +0,180 +0,60% 29,960 30,020 29,800 203,00
JUNGHEINRICH AG O.N.VZO 621993 31,240 10:02 +0,040 +0,13% 31,220 31,320 31,200 7.128,00
CANCOM SE O.N. 541910 31,580 10:01 +0,280 +0,89% 31,540 31,680 31,300 1.685,00
RWE AG INH O.N. 703712 33,660 10:04 ±0,000 ±0,00% 33,660 33,680 33,660 148.241,00  
INFINEON TECH.AG NA O.N. 623100 34,935 10:04 +0,865 +2,54% 34,930 34,940 34,070 637.567,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 35,000 09:15 +0,480 +1,39% 34,960 35,000 34,520 200,00
FRESEN.MED.CARE AG INH ON 578580 35,990 10:04 +0,320 +0,90% 35,970 36,000 35,670 15.760,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,000 09:41 +0,060 +0,16% 36,900 36,920 36,940 237,00
KION GROUP AG KGX888 37,870 09:05 -0,140 -0,37% 38,640 38,690 38,010 0,00
DEUTSCHE POST AG NA O.N. 555200 39,010 10:04 +0,910 +2,39% 39,000 39,020 38,100 665.998,00
QIAGEN NV EO -,01 A400D5 38,785 10:04 +0,075 +0,19% 38,770 38,790 38,710 48.635,00
GEA GROUP AG 660200 39,100 09:59 +0,320 +0,83% 39,080 39,120 38,780 22.074,00
FUCHS SE VZO NA O.N. A3E5D6 43,100 09:56 +0,420 +0,98% 43,120 43,180 42,680 4.262,00
PORSCHE AUTOM.HLDG VZO PAH003 42,620 10:04 -0,080 -0,19% 42,600 42,630 42,700 155.532,00
HUGO BOSS AG NA O.N. A1PHFF 43,760 10:00 +0,170 +0,39% 43,740 43,780 43,590 8.903,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 44,660 10:01 +0,710 +1,62% 44,630 44,690 43,950 17.424,00
STABILUS SE INH. O.N. STAB1L 44,000 09:55 +0,050 +0,11% 43,850 44,100 43,950 2.177,00  
BECHTLE AG O.N. 515870 45,320 10:04 +0,620 +1,39% 45,280 45,360 44,700 2.963,00
BASF SE NA O.N. BASF11 46,445 10:04 +0,035 +0,08% 46,430 46,445 46,410 130.616,00  
ECKERT+ZIEGLER INH O.N. 565970 49,580 10:04 +0,700 +1,43% 49,500 49,640 48,880 11.214,00
BILFINGER SE O.N. 590900 50,100 10:04 +0,400 +0,80% 50,000 50,100 49,700 542,00
FRAPORT AG FFM.AIRPORT 577330 50,200 09:55 +0,200 +0,40% 50,150 50,300 50,000 4.682,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,500 10:04 +0,900 +1,68% 54,480 54,520 53,600 46.894,00
CONTINENTAL AG O.N. 543900 54,420 10:02 +0,220 +0,41% 54,360 54,400 54,200 49.678,00
COVESTRO AG O.N. 606214 54,480 10:04 -0,020 -0,04% 54,440 54,500 54,500 163.359,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 59,400 10:02 +1,800 +3,12% 59,300 59,500 57,600 20.381,00
STROEER SE + CO. KGAA 749399 60,800 09:41 +0,100 +0,16% 60,850 61,000 60,700 388,00
BRENNTAG SE NA O.N. A1DAHH 64,740 10:01 -0,060 -0,09% 64,700 64,720 64,800 22.198,00  
MERCEDES-BENZ GRP NA O.N. 710000 64,900 10:04 +0,090 +0,14% 64,910 64,930 64,810 350.489,00
CARL ZEISS MEDITEC AG 531370 67,100 10:04 +1,100 +1,67% 67,050 67,150 66,000 26.030,00
ENERGIEKONTOR O.N. 531350 64,500 09:30 -2,300 -3,44% 65,100 65,600 66,800 92,00
KNORR-BREMSE AG INH O.N. KBX100 70,950 10:00 +0,600 +0,85% 70,900 71,050 70,350 8.634,00
DR.ING.H.C.F.PORSCHE VZO PAG911 71,220 10:04 +0,100 +0,14% 71,200 71,260 71,120 52.471,00
SCOUT24 SE NA O.N. A12DM8 72,050 10:04 +0,700 +0,98% 72,000 72,100 71,350 7.078,00
SILTRONIC AG NA O.N. WAF300 73,500 09:59 +1,250 +1,73% 73,500 73,700 72,250 3.012,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 74,000 09:16 -0,550 -0,74% 74,500 74,600 74,550 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,480 10:01 +0,460 +0,61% 75,400 75,440 75,020 5.320,00
NAGARRO SE NA O.N. A3H220 75,150 08:03 -1,000 -1,31% 76,600 76,900 76,150 0,00
ELMOS SEMICOND. INH O.N. 567710 76,800 10:02 +0,600 +0,79% 76,800 77,400 76,200 511,00
AURUBIS AG 676650 77,300 10:04 +0,800 +1,05% 77,250 77,350 76,500 9.312,00
CTS EVENTIM KGAA 547030 78,700 10:04 +0,750 +0,96% 78,650 78,800 77,950 7.007,00
HENKEL AG+CO.KGAA VZO 604843 83,140 10:04 +0,620 +0,75% 83,100 83,160 82,520 24.976,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,700 09:01 ±0,000 ±0,00% 85,400 85,800 85,700 831,00  
BAY.MOTOREN WERKE AG ST 519000 89,340 10:04 -0,900 -1,00% 89,320 89,360 90,240 167.341,00
NEMETSCHEK SE O.N. 645290 93,600 10:04 +2,050 +2,24% 93,600 93,700 91,550 13.234,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 94,800 10:04 +0,220 +0,23% 94,760 94,820 94,580 27.866,00
GERRESHEIMER AG A0LD6E 96,900 10:02 ±0,000 ±0,00% 96,750 96,900 96,900 9.103,00  
WACKER CHEMIE O.N. WCH888 102,950 10:04 +1,450 +1,43% 102,850 102,950 101,500 7.672,00
VOLKSWAGEN AG VZO O.N. 766403 105,850 10:04 -0,700 -0,66% 105,800 105,850 106,550 192.099,00
HOCHTIEF AG 607000 108,800 10:04 +1,000 +0,93% 108,600 108,900 107,800 2.915,00
ATOSS SOFTWARE SE INH O.N 510440 111,800 09:29 +2,000 +1,82% 111,800 112,400 109,800 1.378,00
SYMRISE AG INH. O.N. SYM999 116,750 10:04 +1,800 +1,57% 116,700 116,800 114,950 39.821,00
KRONES AG O.N. 633500 120,400 10:04 +1,200 +1,01% 120,200 120,600 119,200 1.611,00
REDCARE PHARMACY INH. A2AR94 120,700 10:04 +1,000 +0,84% 120,600 120,800 119,700 4.878,00
AIRBUS SE 938914 135,160 10:04 +0,460 +0,34% 135,120 135,180 134,700 113.526,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 141,600 10:03 +0,650 +0,46% 141,550 141,650 140,950 47.273,00
MERCK KGAA O.N. 659990 159,200 10:04 +1,700 +1,08% 159,150 159,250 157,500 55.343,00
SIEMENS AG NA O.N. 723610 170,820 10:04 +1,240 +0,73% 170,800 170,840 169,580 155.284,00
SAP SE O.N. 716460 186,940 10:04 +5,220 +2,87% 186,920 186,980 181,720 269.662,00
DEUTSCHE BOERSE NA O.N. 581005 194,500 10:04 +1,750 +0,91% 194,450 194,550 192,750 30.735,00
ADIDAS AG NA O.N. A1EWWW 221,800 10:04 +3,900 +1,79% 221,800 221,900 217,900 43.984,00
SARTORIUS AG VZO O.N. 716563 224,500 10:02 +5,100 +2,32% 224,300 224,600 219,400 10.340,00
MTU AERO ENGINES NA O.N. A0D9PT 220,800 10:03 ±0,000 ±0,00% 220,700 220,900 220,800 8.481,00  
HANNOVER RUECK SE NA O.N. 840221 236,900 10:02 +0,200 +0,08% 236,500 236,700 236,700 5.566,00  
ALLIANZ SE NA O.N. 840400 260,300 10:04 +0,100 +0,04% 260,200 260,300 260,200 100.060,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 469,600 10:03 +3,500 +0,75% 469,200 469,400 466,100 23.176,00
RHEINMETALL AG 703000 495,800 10:04 +0,800 +0,16% 495,700 496,000 495,000 35.278,00
RATIONAL AG 701080 841,500 10:03 +15,500 +1,88% 838,500 841,500 826,000 327,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH