| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.827,75 |
09:49 |
-61,14 |
-0,62% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
09:07 |
-0,028 |
-1,39% |
1,982 |
1,987 |
2,018 |
4.655,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,346 |
09:47 |
-0,061 |
-1,38% |
4,340 |
4,346 |
4,407 |
216.357,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,700 |
09:49 |
-0,150 |
-2,56% |
5,690 |
5,698 |
5,850 |
210.365,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,210 |
09:49 |
-0,086 |
-1,37% |
6,204 |
6,210 |
6,296 |
1,02 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,750 |
09:47 |
-0,080 |
-0,91% |
8,745 |
8,760 |
8,830 |
89.126,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
09:37 |
-0,075 |
-0,65% |
11,445 |
11,465 |
11,525 |
9.365,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,155 |
09:49 |
-0,175 |
-1,42% |
12,155 |
12,160 |
12,330 |
281.239,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,055 |
09:45 |
-0,085 |
-0,65% |
13,055 |
13,070 |
13,140 |
12.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,570 |
09:46 |
-0,090 |
-0,66% |
13,550 |
13,580 |
13,660 |
81.365,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,420 |
09:49 |
-0,380 |
-2,75% |
13,400 |
13,430 |
13,800 |
76.586,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
09:37 |
-0,040 |
-0,27% |
14,460 |
14,500 |
14,560 |
1.199,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,364 |
09:49 |
+0,068 |
+0,44% |
15,360 |
15,368 |
15,296 |
809.098,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,450 |
09:49 |
-0,125 |
-0,80% |
15,440 |
15,455 |
15,575 |
457.821,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
09:39 |
+0,030 |
+0,18% |
17,050 |
17,080 |
17,050 |
24.641,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
09:46 |
-0,020 |
-0,11% |
17,340 |
17,400 |
17,420 |
3.155,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,360 |
09:49 |
-0,060 |
-0,33% |
18,345 |
18,365 |
18,420 |
65.168,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,760 |
09:46 |
+0,120 |
+0,55% |
21,700 |
21,760 |
21,640 |
15.710,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,280 |
09:48 |
-0,120 |
-0,54% |
22,220 |
22,280 |
22,400 |
1.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,370 |
09:41 |
-0,110 |
-0,49% |
22,390 |
22,440 |
22,480 |
34.918,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
09:48 |
-0,040 |
-0,18% |
22,550 |
22,560 |
22,590 |
480.944,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,860 |
09:49 |
-0,160 |
-0,69% |
22,860 |
22,880 |
23,020 |
407.583,00 |
|
|
LANXESS AG |
547040 |
23,150 |
09:48 |
-0,150 |
-0,64% |
23,120 |
23,150 |
23,300 |
17.098,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,210 |
23,230 |
24,080 |
845,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
09:47 |
±0,000 |
±0,00% |
25,400 |
25,440 |
25,420 |
20.790,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,580 |
09:49 |
-0,100 |
-0,37% |
26,560 |
26,580 |
26,680 |
185.940,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,960 |
09:44 |
-0,040 |
-0,15% |
26,980 |
27,080 |
27,000 |
1.981,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,715 |
09:49 |
-0,375 |
-1,33% |
27,710 |
27,725 |
28,090 |
352.062,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,140 |
09:43 |
-0,240 |
-0,85% |
28,080 |
28,130 |
28,380 |
11.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,000 |
09:30 |
-0,300 |
-1,02% |
28,940 |
29,000 |
29,300 |
9.225,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
09:35 |
+1,940 |
+6,45% |
31,880 |
32,040 |
30,060 |
44.837,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,040 |
09:46 |
-0,260 |
-0,86% |
30,030 |
30,050 |
30,300 |
35.708,00 |
|
|
RTL GROUP |
861149 |
30,050 |
09:40 |
-0,450 |
-1,48% |
30,000 |
30,100 |
30,500 |
545,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,840 |
09:46 |
-0,180 |
-0,56% |
31,820 |
31,880 |
32,020 |
19.318,00 |
|
|
RWE AG INH O.N. |
703712 |
33,500 |
09:48 |
-0,680 |
-1,99% |
33,490 |
33,520 |
34,180 |
288.802,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
09:39 |
+0,340 |
+0,97% |
35,240 |
35,380 |
34,960 |
3.705,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
09:17 |
+0,060 |
+0,16% |
36,880 |
36,980 |
36,940 |
1.112,00 |
|
|
GEA GROUP AG |
660200 |
37,880 |
09:43 |
-0,080 |
-0,21% |
37,900 |
37,940 |
37,960 |
10.389,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,555 |
09:48 |
-0,455 |
-1,20% |
37,520 |
37,540 |
38,010 |
257.772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,850 |
09:03 |
-0,680 |
-1,76% |
38,330 |
38,350 |
38,530 |
3.492,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,340 |
09:49 |
-0,160 |
-0,41% |
39,340 |
39,360 |
39,500 |
148.941,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,500 |
09:43 |
-0,250 |
-0,63% |
39,500 |
39,530 |
39,750 |
4.620,00 |
|
|
KION GROUP AG |
KGX888 |
41,180 |
08:04 |
±0,000 |
±0,00% |
41,270 |
41,350 |
41,180 |
230,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,500 |
09:47 |
+0,175 |
+0,42% |
41,505 |
41,525 |
41,325 |
24.649,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,820 |
09:48 |
±0,000 |
±0,00% |
45,800 |
45,880 |
45,820 |
8.530,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,720 |
09:47 |
-0,020 |
-0,04% |
46,720 |
46,800 |
46,740 |
2.802,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,385 |
09:49 |
-0,415 |
-0,89% |
46,390 |
46,395 |
46,800 |
256.642,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,000 |
09:48 |
-0,840 |
-1,79% |
45,980 |
46,080 |
46,840 |
9.204,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,700 |
09:46 |
-0,390 |
-0,83% |
46,670 |
46,720 |
47,090 |
37.903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,820 |
09:49 |
-0,650 |
-1,37% |
46,790 |
46,830 |
47,470 |
16.563,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,880 |
09:45 |
-0,260 |
-0,54% |
47,680 |
47,940 |
48,140 |
1.296,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,050 |
09:49 |
-0,350 |
-0,72% |
48,030 |
48,080 |
48,400 |
46.925,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,780 |
09:49 |
-0,660 |
-1,33% |
48,780 |
48,810 |
49,440 |
172.303,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
09:30 |
-0,300 |
-0,58% |
51,000 |
51,200 |
51,400 |
28.666,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,300 |
09:48 |
-0,650 |
-1,20% |
53,250 |
53,350 |
53,950 |
11.867,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
09:47 |
-0,220 |
-0,40% |
54,880 |
54,940 |
55,100 |
16.044,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
09:42 |
-0,200 |
-0,35% |
56,600 |
56,900 |
56,900 |
2.416,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
09:44 |
-0,400 |
-0,66% |
60,600 |
60,800 |
61,000 |
5.822,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,480 |
09:48 |
-0,560 |
-0,92% |
60,460 |
60,500 |
61,040 |
24.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,430 |
09:49 |
-0,680 |
-1,04% |
64,430 |
64,440 |
65,110 |
275.279,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
09:49 |
-0,040 |
-0,06% |
65,140 |
65,180 |
65,180 |
14.607,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
09:48 |
-0,300 |
-0,46% |
65,150 |
65,300 |
65,500 |
3.550,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,300 |
09:48 |
+0,400 |
+0,60% |
67,100 |
67,300 |
66,900 |
2.865,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,900 |
68,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,050 |
09:48 |
+0,500 |
+0,70% |
72,000 |
72,100 |
71,550 |
2.964,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
09:36 |
-0,400 |
-0,56% |
71,500 |
71,600 |
71,950 |
2.793,00 |
|
|
AURUBIS AG |
676650 |
72,400 |
09:42 |
-0,450 |
-0,62% |
72,300 |
72,450 |
72,850 |
3.673,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,500 |
74,600 |
74,450 |
5,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,800 |
09:48 |
-0,250 |
-0,33% |
74,700 |
74,850 |
75,050 |
9.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,860 |
09:49 |
-2,520 |
-3,34% |
72,820 |
72,880 |
75,380 |
139.000,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
09:28 |
-0,400 |
-0,53% |
74,850 |
75,150 |
75,500 |
591,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,560 |
09:45 |
+0,060 |
+0,08% |
76,560 |
76,640 |
76,500 |
3.374,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,500 |
82,100 |
81,600 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,050 |
09:46 |
+0,250 |
+0,30% |
83,000 |
83,150 |
82,800 |
5.849,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
09:25 |
+0,500 |
+0,59% |
84,000 |
84,600 |
84,300 |
14,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
09:48 |
-0,100 |
-0,12% |
84,400 |
84,440 |
84,540 |
14.351,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,500 |
09:47 |
-0,650 |
-0,76% |
84,450 |
84,600 |
85,150 |
7.121,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,300 |
09:49 |
-0,880 |
-0,97% |
90,280 |
90,320 |
91,180 |
106.119,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,150 |
09:47 |
+0,200 |
+0,21% |
94,200 |
94,350 |
93,950 |
851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,180 |
09:48 |
-0,340 |
-0,36% |
95,240 |
95,300 |
95,520 |
27.035,00 |
|
|
HOCHTIEF AG |
607000 |
98,150 |
09:47 |
-1,550 |
-1,55% |
98,000 |
98,200 |
99,700 |
2.002,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,520 |
09:48 |
-1,260 |
-1,26% |
98,440 |
98,620 |
99,780 |
5.048,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,700 |
09:38 |
+0,800 |
+0,74% |
108,600 |
108,900 |
107,900 |
2.352,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,050 |
09:48 |
+0,900 |
+0,82% |
110,950 |
111,050 |
110,150 |
13.607,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,300 |
09:49 |
-1,300 |
-1,15% |
111,200 |
111,300 |
112,600 |
129.452,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
09:48 |
-2,400 |
-2,06% |
114,300 |
114,600 |
116,700 |
3.907,00 |
|
|
KRONES AG O.N. |
633500 |
122,600 |
09:40 |
-0,800 |
-0,65% |
122,400 |
123,000 |
123,400 |
657,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,300 |
09:47 |
+0,250 |
+0,17% |
145,250 |
145,350 |
145,050 |
18.429,00 |
|
|
AIRBUS SE |
938914 |
148,220 |
09:49 |
-2,020 |
-1,34% |
148,240 |
148,320 |
150,240 |
53.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,150 |
09:45 |
-0,150 |
-0,09% |
171,100 |
171,200 |
171,300 |
5.875,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,260 |
09:49 |
-1,180 |
-0,68% |
173,340 |
173,380 |
174,440 |
82.203,00 |
|
|
SAP SE O.N. |
716460 |
176,860 |
09:49 |
-0,500 |
-0,28% |
176,880 |
176,940 |
177,360 |
122.494,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
09:47 |
-0,550 |
-0,29% |
187,350 |
187,450 |
187,950 |
25.556,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
09:47 |
-1,200 |
-0,52% |
227,600 |
227,800 |
228,700 |
1.501,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
09:49 |
-1,100 |
-0,48% |
229,800 |
230,000 |
231,000 |
24.947,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
09:49 |
-1,200 |
-0,51% |
233,200 |
233,300 |
234,500 |
5.324,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
09:00 |
±0,000 |
±0,00% |
234,000 |
235,500 |
236,000 |
30,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,400 |
09:49 |
-0,600 |
-0,25% |
243,300 |
243,600 |
244,000 |
2.915,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
09:49 |
-2,500 |
-0,96% |
258,900 |
259,000 |
261,500 |
89.941,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
09:49 |
-2,500 |
-0,54% |
459,100 |
459,300 |
462,000 |
15.691,00 |
|
|
RHEINMETALL AG |
703000 |
530,000 |
09:48 |
-2,800 |
-0,53% |
529,800 |
530,000 |
532,800 |
19.838,00 |
|
