| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.827,28 |
16:20 |
-61,61 |
-0,62% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,400 |
16:20 |
-4,400 |
-0,83% |
528,200 |
528,400 |
532,800 |
77.437,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
16:20 |
-3,800 |
-0,82% |
458,200 |
458,400 |
462,000 |
69.218,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
16:03 |
-3,000 |
-1,27% |
232,000 |
233,500 |
236,000 |
1.186,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,900 |
16:16 |
-2,900 |
-3,50% |
79,700 |
79,800 |
82,800 |
32.225,00 |
|
|
AIRBUS SE |
938914 |
147,880 |
16:20 |
-2,360 |
-1,57% |
147,840 |
147,900 |
150,240 |
173.163,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
16:20 |
-2,200 |
-0,84% |
259,200 |
259,300 |
261,500 |
374.545,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
16:18 |
-2,200 |
-0,94% |
232,200 |
232,400 |
234,500 |
40.285,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,950 |
16:20 |
-2,000 |
-1,06% |
185,900 |
186,000 |
187,950 |
101.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,640 |
16:20 |
-1,740 |
-2,31% |
73,640 |
73,660 |
75,380 |
585.093,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,680 |
16:19 |
-1,320 |
-4,89% |
25,640 |
25,740 |
27,000 |
100.283,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,400 |
16:20 |
-1,300 |
-1,11% |
115,200 |
115,500 |
116,700 |
14.245,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,640 |
16:20 |
-1,200 |
-2,56% |
45,620 |
45,680 |
46,840 |
95.949,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,800 |
16:20 |
-1,150 |
-2,13% |
52,750 |
52,850 |
53,950 |
72.089,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
16:20 |
-1,150 |
-0,79% |
143,850 |
143,950 |
145,050 |
65.631,00 |
|
|
HOCHTIEF AG |
607000 |
98,550 |
16:20 |
-1,150 |
-1,15% |
98,500 |
98,600 |
99,700 |
24.622,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,480 |
23,490 |
24,080 |
845,00 |
|
|
SAP SE O.N. |
716460 |
176,360 |
16:20 |
-1,000 |
-0,56% |
176,360 |
176,380 |
177,360 |
487.990,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
16:20 |
-1,000 |
-0,43% |
230,000 |
230,100 |
231,000 |
125.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
16:17 |
-0,900 |
-1,25% |
71,000 |
71,100 |
71,950 |
37.054,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,640 |
16:20 |
-0,760 |
-1,57% |
47,630 |
47,650 |
48,400 |
208.977,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,620 |
16:16 |
-0,680 |
-2,32% |
28,620 |
28,680 |
29,300 |
27.454,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,260 |
36,320 |
36,940 |
1.987,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,650 |
81,950 |
81,600 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,190 |
16:20 |
-0,610 |
-1,30% |
46,190 |
46,200 |
46,800 |
1,10 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,220 |
16:18 |
-0,600 |
-1,31% |
45,220 |
45,260 |
45,820 |
28.776,00 |
|
|
LANXESS AG |
547040 |
22,720 |
16:19 |
-0,580 |
-2,49% |
22,710 |
22,740 |
23,300 |
221.212,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,520 |
16:20 |
-0,580 |
-1,05% |
54,500 |
54,540 |
55,100 |
98.648,00 |
|
|
RWE AG INH O.N. |
703712 |
33,610 |
16:20 |
-0,570 |
-1,67% |
33,590 |
33,610 |
34,180 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,100 |
16:20 |
-0,500 |
-0,44% |
112,050 |
112,100 |
112,600 |
375.750,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,590 |
16:20 |
-0,500 |
-1,78% |
27,580 |
27,590 |
28,090 |
1,27 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
13,330 |
16:20 |
-0,470 |
-3,41% |
13,330 |
13,350 |
13,800 |
275.702,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,540 |
16:20 |
-0,470 |
-1,24% |
37,540 |
37,550 |
38,010 |
1,04 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
174,000 |
16:20 |
-0,440 |
-0,25% |
174,000 |
174,040 |
174,440 |
329.036,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,640 |
16:20 |
-0,400 |
-0,66% |
60,600 |
60,640 |
61,040 |
109.612,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,380 |
16:20 |
-0,400 |
-0,40% |
99,320 |
99,440 |
99,780 |
32.024,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,090 |
38,100 |
38,530 |
5.618,00 |
|
|
PUMA SE |
696960 |
47,110 |
16:20 |
-0,360 |
-0,76% |
47,110 |
47,130 |
47,470 |
102.858,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
16:05 |
-0,300 |
-0,46% |
65,150 |
65,250 |
65,500 |
17.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,275 |
16:20 |
-0,300 |
-1,93% |
15,270 |
15,280 |
15,575 |
1,83 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
16:20 |
-0,260 |
-0,66% |
39,230 |
39,240 |
39,500 |
775.084,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,200 |
30,300 |
30,500 |
1.506,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
16:19 |
-0,240 |
-0,37% |
64,900 |
64,940 |
65,180 |
72.511,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,850 |
16:20 |
-0,240 |
-0,51% |
46,840 |
46,870 |
47,090 |
125.960,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
16:19 |
-0,220 |
-0,58% |
37,720 |
37,740 |
37,960 |
79.929,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
15:55 |
-0,200 |
-1,37% |
14,320 |
14,360 |
14,560 |
62.756,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,120 |
16:19 |
-0,180 |
-0,59% |
30,110 |
30,130 |
30,300 |
168.298,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,246 |
16:20 |
-0,161 |
-3,65% |
4,243 |
4,247 |
4,407 |
2,18 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,380 |
16:20 |
-0,160 |
-0,19% |
84,360 |
84,400 |
84,540 |
144.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
110,000 |
16:20 |
-0,150 |
-0,14% |
109,950 |
110,050 |
110,150 |
71.281,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,380 |
16:20 |
-0,140 |
-0,15% |
95,360 |
95,400 |
95,520 |
119.821,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,240 |
16:20 |
-0,140 |
-0,49% |
28,220 |
28,250 |
28,380 |
200.034,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,700 |
16:20 |
-0,130 |
-1,47% |
8,685 |
8,700 |
8,830 |
324.291,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,722 |
16:19 |
-0,128 |
-2,19% |
5,708 |
5,716 |
5,850 |
1,13 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,060 |
16:20 |
-0,120 |
-0,13% |
91,020 |
91,040 |
91,180 |
410.268,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,176 |
16:20 |
-0,120 |
-0,78% |
15,176 |
15,178 |
15,296 |
3,17 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
16:19 |
-0,100 |
-0,19% |
51,200 |
51,300 |
51,400 |
57.116,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,920 |
16:09 |
-0,100 |
-0,31% |
31,920 |
31,960 |
32,020 |
39.128,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,425 |
16:20 |
-0,100 |
-0,87% |
11,420 |
11,430 |
11,525 |
147.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,060 |
16:20 |
-0,080 |
-0,61% |
13,050 |
13,060 |
13,140 |
67.329,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,236 |
16:20 |
-0,060 |
-0,95% |
6,234 |
6,238 |
6,296 |
2,78 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,420 |
16:17 |
-0,060 |
-0,27% |
22,400 |
22,430 |
22,480 |
140.045,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
16:13 |
-0,060 |
-0,24% |
25,360 |
25,400 |
25,420 |
112.211,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
16:20 |
-0,055 |
-0,45% |
12,270 |
12,275 |
12,330 |
1,44 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
16:20 |
-0,040 |
-0,23% |
17,360 |
17,400 |
17,420 |
16.712,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
16:20 |
-0,030 |
-0,13% |
22,550 |
22,560 |
22,590 |
3,06 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,986 |
1,990 |
2,018 |
11.983,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,730 |
16:20 |
-0,020 |
-0,05% |
39,720 |
39,750 |
39,750 |
61.104,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,690 |
16:20 |
+0,010 |
+0,04% |
26,680 |
26,700 |
26,680 |
820.203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,160 |
16:20 |
+0,020 |
+0,04% |
48,040 |
48,160 |
48,140 |
47.769,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
16:20 |
+0,040 |
+0,23% |
17,080 |
17,090 |
17,050 |
132.199,00 |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,465 |
16:19 |
+0,045 |
+0,24% |
18,460 |
18,470 |
18,420 |
281.065,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
16:19 |
+0,050 |
+0,07% |
75,450 |
75,550 |
75,500 |
9.111,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
16:19 |
+0,060 |
+0,28% |
21,660 |
21,720 |
21,640 |
63.033,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,900 |
40,940 |
41,180 |
280,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,740 |
16:20 |
+0,080 |
+0,59% |
13,730 |
13,750 |
13,660 |
136.532,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,650 |
74,700 |
74,450 |
5,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
16:13 |
+0,100 |
+0,12% |
84,400 |
84,700 |
84,300 |
819,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,520 |
16:19 |
+0,120 |
+0,54% |
22,500 |
22,540 |
22,400 |
14.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,450 |
16:20 |
+0,125 |
+0,30% |
41,435 |
41,455 |
41,325 |
216.308,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,450 |
16:20 |
+0,150 |
+0,09% |
171,400 |
171,500 |
171,300 |
43.710,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
16:19 |
+0,160 |
+0,34% |
46,880 |
46,920 |
46,740 |
23.987,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,630 |
16:20 |
+0,190 |
+0,38% |
49,620 |
49,650 |
49,440 |
549.509,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
16:10 |
+0,200 |
+0,16% |
123,400 |
123,800 |
123,400 |
4.018,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
16:14 |
+0,200 |
+0,35% |
57,000 |
57,100 |
56,900 |
11.569,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,240 |
16:20 |
+0,220 |
+0,96% |
23,230 |
23,250 |
23,020 |
1,84 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,370 |
16:20 |
+0,260 |
+0,40% |
65,360 |
65,380 |
65,110 |
2,06 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
108,200 |
16:15 |
+0,300 |
+0,28% |
108,100 |
108,300 |
107,900 |
8.461,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
16:20 |
+0,350 |
+0,49% |
71,850 |
71,950 |
71,550 |
22.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,600 |
68,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,600 |
16:19 |
+0,450 |
+0,53% |
85,550 |
85,650 |
85,150 |
48.623,00 |
|
|
AURUBIS AG |
676650 |
73,350 |
16:20 |
+0,500 |
+0,69% |
73,300 |
73,400 |
72,850 |
33.499,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,060 |
16:20 |
+0,560 |
+0,73% |
77,060 |
77,080 |
76,500 |
40.308,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,650 |
16:19 |
+0,600 |
+0,80% |
75,550 |
75,650 |
75,050 |
30.529,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,660 |
16:16 |
+0,700 |
+2,00% |
35,580 |
35,740 |
34,960 |
15.790,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,650 |
16:16 |
+0,700 |
+0,75% |
94,600 |
94,700 |
93,950 |
12.686,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,900 |
16:16 |
+0,900 |
+1,48% |
61,600 |
61,900 |
61,000 |
44.596,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:47 |
+1,100 |
+1,64% |
68,000 |
68,150 |
66,900 |
41.781,00 |
|
|
CANCOM SE O.N. |
541910 |
31,980 |
16:20 |
+1,920 |
+6,39% |
31,920 |
31,980 |
30,060 |
76.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
16:20 |
+2,000 |
+0,82% |
245,800 |
246,100 |
244,000 |
20.818,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
16:20 |
+2,700 |
+1,18% |
231,300 |
231,500 |
228,700 |
21.151,00 |
|
