| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.834,26 |
10:03 |
-54,63 |
-0,55% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
09:07 |
-0,028 |
-1,39% |
1,989 |
1,995 |
2,018 |
4.655,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,351 |
10:01 |
-0,056 |
-1,27% |
4,346 |
4,351 |
4,407 |
257.573,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,696 |
10:02 |
-0,154 |
-2,63% |
5,690 |
5,700 |
5,850 |
239.670,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,210 |
10:03 |
-0,086 |
-1,37% |
6,210 |
6,214 |
6,296 |
1,17 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,775 |
10:02 |
-0,055 |
-0,62% |
8,770 |
8,785 |
8,830 |
100.513,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
10:03 |
-0,075 |
-0,65% |
11,450 |
11,460 |
11,525 |
10.026,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,185 |
10:03 |
-0,145 |
-1,18% |
12,180 |
12,190 |
12,330 |
320.536,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,085 |
10:00 |
-0,055 |
-0,42% |
13,075 |
13,090 |
13,140 |
13.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,430 |
09:58 |
-0,370 |
-2,68% |
13,400 |
13,430 |
13,800 |
80.643,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,560 |
10:02 |
-0,100 |
-0,73% |
13,540 |
13,570 |
13,660 |
82.985,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
09:51 |
-0,200 |
-1,37% |
14,280 |
14,380 |
14,560 |
8.426,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,292 |
10:03 |
-0,004 |
-0,03% |
15,292 |
15,296 |
15,296 |
916.327,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,370 |
10:03 |
-0,205 |
-1,32% |
15,370 |
15,380 |
15,575 |
516.929,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
09:49 |
±0,000 |
±0,00% |
17,050 |
17,080 |
17,050 |
27.498,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
09:46 |
-0,020 |
-0,11% |
17,340 |
17,400 |
17,420 |
3.155,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,380 |
10:00 |
-0,040 |
-0,22% |
18,375 |
18,395 |
18,420 |
66.110,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,760 |
10:03 |
+0,120 |
+0,55% |
21,700 |
21,760 |
21,640 |
17.142,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
22,300 |
09:53 |
-0,100 |
-0,45% |
22,280 |
22,360 |
22,400 |
1.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,630 |
10:02 |
+0,040 |
+0,18% |
22,620 |
22,630 |
22,590 |
608.842,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,650 |
10:02 |
+0,170 |
+0,76% |
22,620 |
22,660 |
22,480 |
50.573,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,220 |
23,240 |
24,080 |
845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,120 |
10:03 |
+0,100 |
+0,43% |
23,110 |
23,140 |
23,020 |
476.360,00 |
|
|
LANXESS AG |
547040 |
23,140 |
10:02 |
-0,160 |
-0,69% |
23,120 |
23,160 |
23,300 |
20.592,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
10:02 |
+0,060 |
+0,24% |
25,460 |
25,500 |
25,420 |
23.544,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,600 |
10:03 |
-0,080 |
-0,30% |
26,600 |
26,620 |
26,680 |
215.836,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,060 |
10:00 |
+0,060 |
+0,22% |
27,020 |
27,080 |
27,000 |
2.001,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,740 |
10:03 |
-0,350 |
-1,25% |
27,740 |
27,750 |
28,090 |
391.593,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,960 |
10:03 |
-0,420 |
-1,48% |
27,960 |
27,980 |
28,380 |
21.912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,980 |
09:56 |
-0,320 |
-1,09% |
28,880 |
28,960 |
29,300 |
10.681,00 |
|
|
RTL GROUP |
861149 |
30,050 |
09:40 |
-0,450 |
-1,48% |
30,100 |
30,150 |
30,500 |
545,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,090 |
10:02 |
-0,210 |
-0,69% |
30,070 |
30,100 |
30,300 |
47.548,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,840 |
09:57 |
-0,180 |
-0,56% |
31,820 |
31,880 |
32,020 |
19.476,00 |
|
|
CANCOM SE O.N. |
541910 |
32,040 |
09:54 |
+1,980 |
+6,59% |
31,940 |
32,000 |
30,060 |
45.336,00 |
|
|
RWE AG INH O.N. |
703712 |
33,500 |
10:02 |
-0,680 |
-1,99% |
33,480 |
33,500 |
34,180 |
328.899,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,240 |
10:03 |
+0,280 |
+0,80% |
35,180 |
35,320 |
34,960 |
3.955,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,700 |
09:55 |
-0,240 |
-0,65% |
36,640 |
36,720 |
36,940 |
1.132,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,475 |
10:03 |
-0,535 |
-1,41% |
37,480 |
37,495 |
38,010 |
291.739,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
10:03 |
-0,160 |
-0,42% |
37,760 |
37,800 |
37,960 |
12.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,280 |
10:01 |
-0,250 |
-0,65% |
38,190 |
38,210 |
38,530 |
3.692,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,440 |
10:03 |
-0,060 |
-0,15% |
39,410 |
39,430 |
39,500 |
169.628,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,580 |
10:01 |
-0,170 |
-0,43% |
39,550 |
39,610 |
39,750 |
5.571,00 |
|
|
KION GROUP AG |
KGX888 |
41,180 |
08:04 |
±0,000 |
±0,00% |
41,200 |
41,270 |
41,180 |
230,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,545 |
10:03 |
+0,220 |
+0,53% |
41,535 |
41,555 |
41,325 |
26.025,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,800 |
10:02 |
-0,020 |
-0,04% |
45,800 |
45,840 |
45,820 |
9.179,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,840 |
09:58 |
-1,000 |
-2,13% |
45,800 |
45,940 |
46,840 |
9.338,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,485 |
10:03 |
-0,315 |
-0,67% |
46,480 |
46,495 |
46,800 |
281.659,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,760 |
10:01 |
-0,330 |
-0,70% |
46,730 |
46,810 |
47,090 |
48.566,00 |
|
|
PUMA SE |
696960 |
46,830 |
10:01 |
-0,640 |
-1,35% |
46,820 |
46,850 |
47,470 |
20.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,880 |
10:02 |
+0,140 |
+0,30% |
46,820 |
46,920 |
46,740 |
3.019,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,840 |
09:51 |
-0,300 |
-0,62% |
47,720 |
47,860 |
48,140 |
1.553,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,040 |
10:03 |
-0,360 |
-0,74% |
48,020 |
48,050 |
48,400 |
53.169,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,880 |
10:02 |
-0,560 |
-1,13% |
48,850 |
48,870 |
49,440 |
191.158,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
09:30 |
-0,300 |
-0,58% |
51,000 |
51,200 |
51,400 |
28.666,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,450 |
09:53 |
-0,500 |
-0,93% |
53,350 |
53,450 |
53,950 |
11.970,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
10:01 |
-0,020 |
-0,04% |
55,060 |
55,100 |
55,100 |
20.925,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
09:58 |
-0,300 |
-0,53% |
56,500 |
56,800 |
56,900 |
2.672,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
10:03 |
-0,440 |
-0,72% |
60,580 |
60,600 |
61,040 |
28.167,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,100 |
10:00 |
+0,100 |
+0,16% |
60,800 |
60,900 |
61,000 |
6.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,600 |
10:03 |
-0,510 |
-0,78% |
64,590 |
64,610 |
65,110 |
333.378,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
10:02 |
+0,060 |
+0,09% |
65,200 |
65,240 |
65,180 |
16.313,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,250 |
10:01 |
-0,250 |
-0,38% |
65,150 |
65,300 |
65,500 |
4.501,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
10:01 |
+0,850 |
+1,27% |
67,650 |
67,800 |
66,900 |
11.750,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,600 |
69,500 |
68,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
10:01 |
-0,350 |
-0,49% |
71,600 |
71,700 |
71,950 |
3.317,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,950 |
09:58 |
+0,400 |
+0,56% |
71,800 |
71,950 |
71,550 |
3.206,00 |
|
|
AURUBIS AG |
676650 |
72,650 |
10:03 |
-0,200 |
-0,27% |
72,650 |
72,800 |
72,850 |
5.233,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,800 |
10:03 |
-2,580 |
-3,42% |
72,800 |
72,840 |
75,380 |
157.910,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,300 |
74,450 |
74,450 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
09:28 |
-0,400 |
-0,53% |
74,900 |
75,150 |
75,500 |
591,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,250 |
10:01 |
+0,200 |
+0,27% |
75,200 |
75,350 |
75,050 |
10.701,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,640 |
10:03 |
+0,140 |
+0,18% |
76,620 |
76,700 |
76,500 |
3.921,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,550 |
81,800 |
81,600 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,850 |
10:02 |
+0,050 |
+0,06% |
82,600 |
82,750 |
82,800 |
6.463,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,700 |
10:03 |
+0,160 |
+0,19% |
84,680 |
84,740 |
84,540 |
24.267,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
09:25 |
+0,500 |
+0,59% |
84,000 |
84,600 |
84,300 |
14,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,900 |
10:00 |
-0,250 |
-0,29% |
84,800 |
85,000 |
85,150 |
12.332,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,380 |
10:03 |
-0,800 |
-0,88% |
90,360 |
90,380 |
91,180 |
115.160,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,350 |
10:02 |
+0,400 |
+0,43% |
94,200 |
94,350 |
93,950 |
889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,580 |
10:03 |
+0,060 |
+0,06% |
95,560 |
95,620 |
95,520 |
30.104,00 |
|
|
HOCHTIEF AG |
607000 |
98,150 |
09:51 |
-1,550 |
-1,55% |
98,100 |
98,300 |
99,700 |
2.011,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,640 |
09:56 |
-1,140 |
-1,14% |
98,620 |
98,740 |
99,780 |
5.071,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,800 |
10:01 |
+0,900 |
+0,83% |
108,700 |
108,900 |
107,900 |
2.448,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,100 |
10:03 |
+0,950 |
+0,86% |
111,100 |
111,200 |
110,150 |
21.925,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,200 |
10:03 |
-1,400 |
-1,24% |
111,150 |
111,250 |
112,600 |
146.367,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,000 |
10:00 |
-1,700 |
-1,46% |
114,800 |
115,100 |
116,700 |
4.925,00 |
|
|
KRONES AG O.N. |
633500 |
122,400 |
09:55 |
-1,000 |
-0,81% |
122,400 |
122,800 |
123,400 |
667,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
10:02 |
+0,450 |
+0,31% |
145,400 |
145,500 |
145,050 |
20.349,00 |
|
|
AIRBUS SE |
938914 |
148,340 |
10:03 |
-1,900 |
-1,26% |
148,320 |
148,380 |
150,240 |
56.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,300 |
10:01 |
±0,000 |
±0,00% |
171,300 |
171,450 |
171,300 |
6.126,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,300 |
10:03 |
-1,140 |
-0,65% |
173,260 |
173,300 |
174,440 |
89.799,00 |
|
|
SAP SE O.N. |
716460 |
176,880 |
10:03 |
-0,480 |
-0,27% |
176,860 |
176,900 |
177,360 |
136.203,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,200 |
10:03 |
-0,750 |
-0,40% |
187,150 |
187,250 |
187,950 |
30.465,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
10:03 |
-0,400 |
-0,17% |
228,200 |
228,400 |
228,700 |
2.268,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
10:03 |
-0,800 |
-0,35% |
230,100 |
230,300 |
231,000 |
27.770,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
10:02 |
-1,700 |
-0,72% |
232,500 |
232,700 |
234,500 |
6.181,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
09:00 |
±0,000 |
±0,00% |
234,000 |
235,500 |
236,000 |
30,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
10:01 |
±0,000 |
±0,00% |
243,400 |
243,700 |
244,000 |
3.267,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,900 |
10:03 |
-2,600 |
-0,99% |
258,800 |
258,900 |
261,500 |
102.503,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
10:03 |
-3,600 |
-0,78% |
458,200 |
458,400 |
462,000 |
16.688,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
10:03 |
-3,600 |
-0,68% |
529,000 |
529,400 |
532,800 |
21.572,00 |
|
