| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.799,87 |
11:15 |
-89,02 |
-0,90% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,994 |
10:21 |
-0,023 |
-1,16% |
1,980 |
1,985 |
2,018 |
6.655,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,341 |
11:15 |
-0,066 |
-1,50% |
4,336 |
4,341 |
4,407 |
423.373,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,698 |
11:14 |
-0,152 |
-2,60% |
5,696 |
5,700 |
5,850 |
455.974,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,208 |
11:13 |
-0,088 |
-1,40% |
6,202 |
6,208 |
6,296 |
1,58 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,710 |
11:12 |
-0,120 |
-1,36% |
8,700 |
8,715 |
8,830 |
159.752,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,320 |
11:15 |
-0,205 |
-1,78% |
11,310 |
11,325 |
11,525 |
36.505,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,170 |
11:14 |
-0,160 |
-1,30% |
12,160 |
12,170 |
12,330 |
437.047,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,025 |
11:01 |
-0,115 |
-0,88% |
13,025 |
13,040 |
13,140 |
20.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,220 |
11:12 |
-0,580 |
-4,20% |
13,240 |
13,250 |
13,800 |
175.951,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,550 |
11:14 |
-0,110 |
-0,81% |
13,540 |
13,560 |
13,660 |
96.714,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,260 |
10:57 |
-0,300 |
-2,06% |
14,240 |
14,260 |
14,560 |
35.714,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,212 |
11:15 |
-0,084 |
-0,55% |
15,212 |
15,216 |
15,296 |
1,32 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,355 |
11:15 |
-0,220 |
-1,41% |
15,350 |
15,360 |
15,575 |
854.302,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
11:13 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
61.740,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
10:57 |
-0,120 |
-0,69% |
17,240 |
17,280 |
17,420 |
3.542,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,295 |
11:13 |
-0,125 |
-0,68% |
18,285 |
18,300 |
18,420 |
93.548,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
11:13 |
+0,100 |
+0,46% |
21,720 |
21,760 |
21,640 |
23.651,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
22,200 |
11:02 |
-0,200 |
-0,89% |
22,160 |
22,220 |
22,400 |
3.816,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
11:10 |
-0,030 |
-0,13% |
22,440 |
22,460 |
22,480 |
82.000,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
11:15 |
-0,040 |
-0,18% |
22,550 |
22,560 |
22,590 |
1,26 Mio. |
|
|
LANXESS AG |
547040 |
22,870 |
11:14 |
-0,430 |
-1,85% |
22,870 |
22,900 |
23,300 |
70.026,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,020 |
11:14 |
±0,000 |
±0,00% |
23,010 |
23,030 |
23,020 |
697.700,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,210 |
23,220 |
24,080 |
845,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
11:08 |
-0,040 |
-0,16% |
25,360 |
25,400 |
25,420 |
46.104,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,500 |
11:13 |
-0,180 |
-0,67% |
26,470 |
26,490 |
26,680 |
356.321,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,900 |
11:06 |
-0,100 |
-0,37% |
26,900 |
26,980 |
27,000 |
5.850,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,580 |
11:13 |
-0,800 |
-2,82% |
27,550 |
27,590 |
28,380 |
93.235,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,600 |
11:15 |
-0,490 |
-1,74% |
27,600 |
27,615 |
28,090 |
633.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,620 |
11:04 |
-0,680 |
-2,32% |
28,580 |
28,640 |
29,300 |
13.030,00 |
|
|
RTL GROUP |
861149 |
30,100 |
10:29 |
-0,400 |
-1,31% |
30,000 |
30,100 |
30,500 |
856,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,110 |
11:14 |
-0,190 |
-0,63% |
30,120 |
30,140 |
30,300 |
70.937,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,800 |
11:02 |
-0,220 |
-0,69% |
31,780 |
31,860 |
32,020 |
23.881,00 |
|
|
CANCOM SE O.N. |
541910 |
31,820 |
11:14 |
+1,760 |
+5,85% |
31,760 |
31,880 |
30,060 |
51.979,00 |
|
|
RWE AG INH O.N. |
703712 |
33,480 |
11:15 |
-0,700 |
-2,05% |
33,470 |
33,490 |
34,180 |
514.387,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
11:06 |
±0,000 |
±0,00% |
34,860 |
34,980 |
34,960 |
4.701,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
11:07 |
-0,140 |
-0,38% |
36,680 |
36,760 |
36,940 |
1.162,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,395 |
11:15 |
-0,615 |
-1,62% |
37,380 |
37,390 |
38,010 |
442.787,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
11:07 |
-0,280 |
-0,74% |
37,660 |
37,700 |
37,960 |
22.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
10:11 |
-0,340 |
-0,88% |
38,130 |
38,150 |
38,530 |
4.492,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
11:14 |
-0,340 |
-0,86% |
39,140 |
39,160 |
39,500 |
270.236,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,510 |
11:13 |
-0,240 |
-0,60% |
39,500 |
39,540 |
39,750 |
8.312,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,790 |
40,850 |
41,180 |
280,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,285 |
11:10 |
-0,040 |
-0,10% |
41,275 |
41,290 |
41,325 |
43.152,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,280 |
11:12 |
-1,560 |
-3,33% |
45,240 |
45,340 |
46,840 |
49.772,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,540 |
11:13 |
-0,280 |
-0,61% |
45,500 |
45,560 |
45,820 |
11.712,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,230 |
11:15 |
-0,570 |
-1,22% |
46,220 |
46,235 |
46,800 |
490.166,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
11:00 |
-0,160 |
-0,34% |
46,520 |
46,580 |
46,740 |
4.517,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,710 |
11:07 |
-0,380 |
-0,81% |
46,660 |
46,700 |
47,090 |
73.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,770 |
11:14 |
-0,700 |
-1,47% |
46,740 |
46,770 |
47,470 |
39.365,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,130 |
11:13 |
-1,270 |
-2,62% |
47,140 |
47,170 |
48,400 |
113.243,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,680 |
11:14 |
-0,460 |
-0,96% |
47,500 |
47,700 |
48,140 |
14.171,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,850 |
11:15 |
-0,590 |
-1,19% |
48,830 |
48,860 |
49,440 |
286.844,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
11:11 |
±0,000 |
±0,00% |
51,300 |
51,500 |
51,400 |
42.148,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,150 |
11:10 |
-0,800 |
-1,48% |
53,050 |
53,150 |
53,950 |
20.678,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,840 |
11:09 |
-0,260 |
-0,47% |
54,840 |
54,880 |
55,100 |
32.923,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
11:09 |
±0,000 |
±0,00% |
56,900 |
57,100 |
56,900 |
4.536,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,480 |
11:12 |
-0,560 |
-0,92% |
60,480 |
60,520 |
61,040 |
36.065,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
11:13 |
+0,700 |
+1,15% |
61,500 |
61,700 |
61,000 |
16.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
11:09 |
-0,520 |
-0,80% |
64,640 |
64,660 |
65,180 |
28.706,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,710 |
11:15 |
-0,400 |
-0,61% |
64,710 |
64,730 |
65,110 |
595.630,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
11:10 |
-0,300 |
-0,46% |
65,150 |
65,250 |
65,500 |
5.312,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
11:07 |
+0,900 |
+1,35% |
67,700 |
67,850 |
66,900 |
22.270,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,200 |
68,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,150 |
11:01 |
-0,800 |
-1,11% |
71,000 |
71,100 |
71,950 |
5.238,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
11:12 |
+0,250 |
+0,35% |
71,800 |
71,850 |
71,550 |
7.264,00 |
|
|
AURUBIS AG |
676650 |
72,350 |
11:00 |
-0,500 |
-0,69% |
72,250 |
72,350 |
72,850 |
11.971,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,700 |
11:14 |
-2,680 |
-3,56% |
72,640 |
72,700 |
75,380 |
238.628,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,300 |
74,450 |
74,450 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
11:13 |
-0,700 |
-0,93% |
74,750 |
74,950 |
75,500 |
1.532,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,200 |
11:12 |
+0,150 |
+0,20% |
75,100 |
75,250 |
75,050 |
16.356,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,560 |
11:07 |
+0,060 |
+0,08% |
76,540 |
76,640 |
76,500 |
9.890,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,150 |
11:13 |
-1,650 |
-1,99% |
81,050 |
81,200 |
82,800 |
11.347,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
80,750 |
81,200 |
81,600 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,560 |
11:15 |
+0,020 |
+0,02% |
84,560 |
84,600 |
84,540 |
47.080,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,600 |
11:13 |
-0,550 |
-0,65% |
84,600 |
84,700 |
85,150 |
17.047,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
11:11 |
±0,000 |
±0,00% |
84,300 |
84,900 |
84,300 |
245,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,180 |
11:15 |
-1,000 |
-1,10% |
90,160 |
90,200 |
91,180 |
145.791,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,850 |
11:01 |
-0,100 |
-0,11% |
93,750 |
93,850 |
93,950 |
1.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,220 |
11:15 |
-0,300 |
-0,31% |
95,220 |
95,240 |
95,520 |
39.583,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
97,900 |
11:11 |
-1,880 |
-1,88% |
97,740 |
97,940 |
99,780 |
13.268,00 |
|
|
HOCHTIEF AG |
607000 |
98,000 |
11:13 |
-1,700 |
-1,71% |
97,900 |
98,100 |
99,700 |
3.969,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
11:12 |
+0,200 |
+0,19% |
108,000 |
108,200 |
107,900 |
2.900,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,400 |
11:15 |
+0,250 |
+0,23% |
110,350 |
110,450 |
110,150 |
27.873,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,850 |
11:13 |
-1,750 |
-1,55% |
110,850 |
110,950 |
112,600 |
202.392,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
11:04 |
-1,800 |
-1,54% |
114,900 |
115,100 |
116,700 |
7.124,00 |
|
|
KRONES AG O.N. |
633500 |
122,600 |
11:02 |
-0,800 |
-0,65% |
122,400 |
122,800 |
123,400 |
1.359,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
11:11 |
-0,250 |
-0,17% |
144,750 |
144,850 |
145,050 |
28.474,00 |
|
|
AIRBUS SE |
938914 |
148,100 |
11:14 |
-2,140 |
-1,42% |
148,080 |
148,140 |
150,240 |
82.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
170,650 |
11:09 |
-0,650 |
-0,38% |
170,500 |
170,600 |
171,300 |
9.323,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,380 |
11:15 |
-2,060 |
-1,18% |
172,360 |
172,400 |
174,440 |
140.393,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
11:15 |
-1,540 |
-0,87% |
175,840 |
175,880 |
177,360 |
212.480,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
11:14 |
-1,600 |
-0,85% |
186,350 |
186,450 |
187,950 |
58.977,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
11:12 |
-0,400 |
-0,17% |
228,200 |
228,400 |
228,700 |
4.339,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
11:15 |
-1,200 |
-0,52% |
229,800 |
229,900 |
231,000 |
49.454,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
11:14 |
-2,100 |
-0,90% |
232,400 |
232,500 |
234,500 |
9.443,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
10:29 |
-0,500 |
-0,21% |
234,000 |
235,500 |
236,000 |
33,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,900 |
11:15 |
+0,900 |
+0,37% |
244,600 |
244,800 |
244,000 |
7.999,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
11:15 |
-2,500 |
-0,96% |
259,000 |
259,100 |
261,500 |
155.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
11:15 |
-4,300 |
-0,93% |
457,700 |
457,900 |
462,000 |
28.329,00 |
|
|
RHEINMETALL AG |
703000 |
531,600 |
11:14 |
-1,200 |
-0,23% |
531,400 |
531,800 |
532,800 |
29.776,00 |
|
