| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.961,43 |
17:50 |
+0,90 |
+0,01% |
- |
- |
9.960,53 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.032,60 |
17:50 |
-0,97 |
-0,02% |
- |
- |
4.033,57 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
14,380 |
17:35 |
+0,190 |
+1,34% |
0,000 |
0,000 |
14,190 |
766.557,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
234,300 |
91.691,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
17:35 |
-0,060 |
-0,40% |
0,000 |
0,000 |
14,880 |
37.603,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
17:39 |
+0,900 |
+0,34% |
0,000 |
0,000 |
264,000 |
595.443,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,840 |
17:35 |
+0,120 |
+0,13% |
0,000 |
0,000 |
92,720 |
716.120,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
17:35 |
+0,250 |
+0,34% |
0,000 |
0,000 |
74,600 |
48.959,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
17:41 |
+0,900 |
+0,40% |
0,000 |
0,000 |
226,100 |
77.778,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,970 |
17:35 |
-0,230 |
-1,62% |
0,000 |
0,000 |
14,200 |
380.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,370 |
17:36 |
-0,090 |
-1,39% |
0,000 |
0,000 |
6,460 |
4,58 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
17:35 |
-0,020 |
-0,02% |
0,000 |
0,000 |
83,560 |
218.692,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,845 |
17:43 |
-0,340 |
-3,70% |
0,000 |
0,000 |
9,185 |
1,96 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
17:35 |
+0,080 |
+0,13% |
0,000 |
0,000 |
60,920 |
182.467,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,000 |
17:35 |
+0,620 |
+1,62% |
0,000 |
0,000 |
38,380 |
763.702,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,000 |
17:36 |
-9,200 |
-3,51% |
0,000 |
0,000 |
262,200 |
155.673,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,030 |
17:42 |
+0,320 |
+0,49% |
0,000 |
0,000 |
65,710 |
3,46 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,724 |
17:35 |
+0,178 |
+1,14% |
0,000 |
0,000 |
15,546 |
6,33 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
17:35 |
-0,300 |
-0,16% |
0,000 |
0,000 |
184,700 |
251.113,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
17:35 |
-0,010 |
-0,05% |
0,000 |
0,000 |
21,770 |
4,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,150 |
17:35 |
-0,450 |
-1,30% |
0,000 |
0,000 |
34,600 |
1,58 Mio. |
|
|
SAP SE O.N. |
716460 |
180,060 |
17:37 |
-1,300 |
-0,72% |
0,000 |
0,000 |
181,360 |
1,20 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,300 |
17:35 |
+0,120 |
+0,07% |
0,000 |
0,000 |
177,180 |
805.999,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
17:39 |
+7,000 |
+1,54% |
0,000 |
0,000 |
455,100 |
293.595,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
17:35 |
+0,320 |
+0,83% |
0,000 |
0,000 |
38,620 |
2,00 Mio. |
|
|
AIRBUS SE |
938914 |
159,100 |
17:35 |
-2,240 |
-1,39% |
0,000 |
0,000 |
161,340 |
235.038,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
17:35 |
-0,600 |
-1,17% |
0,000 |
0,000 |
51,150 |
74.740,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
17:35 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,700 |
54.932,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
17:35 |
-0,060 |
-0,16% |
0,000 |
0,000 |
38,070 |
2,41 Mio. |
|
|
LANXESS AG |
547040 |
25,390 |
17:35 |
+0,370 |
+1,48% |
0,000 |
0,000 |
25,020 |
265.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,730 |
17:35 |
-0,520 |
-1,08% |
0,000 |
0,000 |
48,250 |
490.571,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,200 |
17:35 |
-0,100 |
-0,07% |
0,000 |
0,000 |
146,300 |
177.304,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,717 |
17:35 |
+0,012 |
+0,25% |
0,000 |
0,000 |
4,705 |
1,60 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,450 |
17:35 |
+0,450 |
+0,38% |
0,000 |
0,000 |
118,000 |
660.998,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,450 |
17:35 |
+1,950 |
+1,96% |
0,000 |
0,000 |
99,500 |
104.541,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,080 |
17:35 |
+0,040 |
+0,18% |
0,000 |
0,000 |
22,040 |
142.219,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
240,500 |
1.710,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,380 |
17:35 |
+0,440 |
+0,94% |
0,000 |
0,000 |
46,940 |
136.120,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,350 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
92,350 |
121.285,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
17:35 |
-0,060 |
-0,19% |
0,000 |
0,000 |
31,980 |
35.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,400 |
17:35 |
-2,200 |
-2,60% |
0,000 |
0,000 |
84,600 |
178.638,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
17:35 |
+0,300 |
+1,74% |
0,000 |
0,000 |
17,200 |
79.022,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,200 |
17:35 |
+0,420 |
+0,92% |
0,000 |
0,000 |
45,780 |
55.340,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,930 |
17:35 |
+0,570 |
+2,01% |
0,000 |
0,000 |
28,360 |
2,33 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,960 |
17:35 |
+0,620 |
+0,62% |
0,000 |
0,000 |
99,340 |
254.426,00 |
|
|
HOCHTIEF AG |
607000 |
101,900 |
17:35 |
+2,050 |
+2,05% |
0,000 |
0,000 |
99,850 |
54.833,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
17,000 |
713.082,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,540 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
36,540 |
37.864,00 |
|
|
KRONES AG O.N. |
633500 |
128,400 |
17:35 |
+2,000 |
+1,58% |
0,000 |
0,000 |
126,400 |
13.951,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,800 |
17:39 |
-0,500 |
-0,54% |
0,000 |
0,000 |
92,300 |
105.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,750 |
17:35 |
-1,300 |
-0,77% |
0,000 |
0,000 |
169,050 |
260.527,00 |
|
|
GEA GROUP AG |
660200 |
38,240 |
17:35 |
+0,440 |
+1,16% |
0,000 |
0,000 |
37,800 |
180.941,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
68,050 |
85.144,00 |
|
|
RHEINMETALL AG |
703000 |
530,800 |
17:35 |
-3,200 |
-0,60% |
0,000 |
0,000 |
534,000 |
179.069,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,150 |
17:35 |
-0,800 |
-1,04% |
0,000 |
0,000 |
76,950 |
67.604,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,100 |
17:35 |
-0,400 |
-0,38% |
0,000 |
0,000 |
105,500 |
268.108,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,700 |
17:43 |
+1,700 |
+1,62% |
0,000 |
0,000 |
105,000 |
123.642,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,300 |
17:35 |
-0,700 |
-1,37% |
0,000 |
0,000 |
51,000 |
154.562,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
17:35 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,330 |
4,31 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,570 |
17:35 |
+0,500 |
+1,04% |
0,000 |
0,000 |
48,070 |
551.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,390 |
17:35 |
-0,140 |
-0,59% |
0,000 |
0,000 |
23,530 |
471.808,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,840 |
17:35 |
+0,560 |
+2,76% |
0,000 |
0,000 |
20,280 |
117.602,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,630 |
17:43 |
+0,045 |
+0,16% |
0,000 |
0,000 |
27,585 |
2,75 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
17:35 |
-0,060 |
-0,26% |
0,000 |
0,000 |
23,240 |
211.830,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
17:35 |
-2,200 |
-3,27% |
0,000 |
0,000 |
67,280 |
356.618,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,950 |
17:35 |
+0,200 |
+0,30% |
0,000 |
0,000 |
66,750 |
25.549,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,220 |
17:36 |
-0,220 |
-0,45% |
0,000 |
0,000 |
48,440 |
2,23 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
17:35 |
+1,000 |
+0,45% |
0,000 |
0,000 |
222,900 |
372.335,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,495 |
17:35 |
-0,120 |
-0,88% |
0,000 |
0,000 |
13,615 |
466.610,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,500 |
17:35 |
+1,600 |
+2,72% |
0,000 |
0,000 |
58,900 |
102.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,990 |
17:35 |
-0,990 |
-2,06% |
0,000 |
0,000 |
47,980 |
446.401,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,820 |
17:35 |
-4,080 |
-4,86% |
0,000 |
0,000 |
83,900 |
147.227,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,665 |
17:35 |
+0,095 |
+0,61% |
0,000 |
0,000 |
15,570 |
3,72 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,200 |
850.899,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,850 |
17:37 |
-0,560 |
-1,97% |
0,000 |
0,000 |
28,410 |
1,90 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
17:35 |
-0,400 |
-0,48% |
0,000 |
0,000 |
83,500 |
2.834,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
75,850 |
28.687,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,910 |
17:35 |
+1,130 |
+2,36% |
0,000 |
0,000 |
47,780 |
725.154,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,100 |
17:35 |
-0,950 |
-1,30% |
0,000 |
0,000 |
73,050 |
91.354,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
108,300 |
17:35 |
+2,600 |
+2,46% |
0,000 |
0,000 |
105,700 |
141.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,860 |
17:35 |
-0,030 |
-0,10% |
0,000 |
0,000 |
29,890 |
313.671,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,800 |
17:35 |
+0,160 |
+0,48% |
0,000 |
0,000 |
33,640 |
75.474,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,872 |
17:35 |
-0,008 |
-0,14% |
0,000 |
0,000 |
5,880 |
1,18 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
17:35 |
-0,020 |
-0,04% |
0,000 |
0,000 |
53,700 |
377.872,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,140 |
17:35 |
-0,380 |
-1,33% |
0,000 |
0,000 |
28,520 |
126.660,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
17:35 |
+0,450 |
+0,62% |
0,000 |
0,000 |
72,500 |
168.770,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
17:35 |
-0,200 |
-1,64% |
0,000 |
0,000 |
12,205 |
622.414,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
17:35 |
+0,140 |
+0,51% |
0,000 |
0,000 |
27,380 |
73.197,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,590 |
17:35 |
+1,020 |
+4,15% |
0,000 |
0,000 |
24,570 |
4,00 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,560 |
17:35 |
-0,040 |
-0,09% |
0,000 |
0,000 |
45,600 |
45.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
17:35 |
+0,900 |
+1,59% |
0,000 |
0,000 |
56,600 |
23.797,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,520 |
17:41 |
-0,100 |
-0,13% |
0,000 |
0,000 |
75,620 |
503.365,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,315 |
17:35 |
+0,180 |
+0,45% |
0,000 |
0,000 |
40,135 |
575.843,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
11:21 |
±0,000 |
±0,00% |
2,066 |
2,081 |
2,076 |
1.300,00 |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,580 |
23,680 |
22,900 |
1.010,00 |
|
|
RTL GROUP |
861149 |
29,350 |
16:30 |
±0,000 |
±0,00% |
29,300 |
29,600 |
29,350 |
2.255,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,240 |
17:13 |
-1,460 |
-3,77% |
37,320 |
37,540 |
38,700 |
570,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,430 |
17:37 |
+0,350 |
+0,90% |
39,340 |
39,460 |
39,080 |
3.643,00 |
|
|
KION GROUP AG |
KGX888 |
45,850 |
09:38 |
+0,360 |
+0,79% |
45,440 |
45,730 |
45,490 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,300 |
14:53 |
-0,400 |
-0,56% |
71,100 |
72,000 |
71,700 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
72,550 |
08:16 |
+0,100 |
+0,14% |
73,150 |
73,600 |
72,450 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
82,600 |
83,800 |
82,050 |
0,00 |
|
