BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.589,33 15:33 -126,08 -1,30% - - 9.715,41 --
HDAX KURSINDEX 846997 3.924,28 13.06. -81,37 -2,03% - - 3.924,28 --
1+1 AG INH O.N. 554550 15,940 15:32 -0,280 -1,73% 15,900 15,980 16,220 14.828,00
ADIDAS AG NA O.N. A1EWWW 222,700 15:33 -4,800 -2,11% 222,600 222,800 227,500 235.980,00
AIRBUS SE 938914 143,220 15:33 -2,580 -1,77% 143,200 143,260 145,800 221.231,00
AIXTRON SE NA O.N. A0WMPJ 20,490 15:32 -0,450 -2,15% 20,480 20,520 20,940 452.859,00
ALLIANZ SE NA O.N. 840400 253,700 15:33 -2,600 -1,01% 253,600 253,700 256,300 593.291,00
AROUNDTOWN EO-,01 A2DW8Z 1,909 14:55 -0,051 -2,60% 1,909 1,913 1,960 14.600,00
ATOSS SOFTWARE SE INH O.N 510440 234,500 15:27 +3,000 +1,30% 233,500 234,500 231,500 1.455,00
AURUBIS AG 676650 70,850 15:31 -0,600 -0,84% 70,800 70,900 71,450 65.853,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 44,850 15:33 -0,770 -1,69% 44,840 44,855 45,620 1,54 Mio.
BAYER AG NA O.N. BAY001 27,430 15:33 +0,085 +0,31% 27,425 27,435 27,345 1,16 Mio.
BECHTLE AG O.N. 515870 44,640 15:33 -0,020 -0,04% 44,620 44,660 44,660 37.638,00  
BEFESA S.A. ORD. O.N. A2H5Z1 30,300 15:22 -0,500 -1,62% 30,240 30,340 30,800 11.056,00
BEIERSDORF AG O.N. 520000 146,000 15:31 +0,700 +0,48% 145,950 146,000 145,300 96.538,00
BILFINGER SE O.N. 590900 47,500 15:30 -2,100 -4,23% 47,400 47,550 49,600 85.773,00
BAY.MOTOREN WERKE AG ST 519000 87,260 15:32 -1,000 -1,13% 87,280 87,320 88,260 688.329,00
BRENNTAG SE NA O.N. A1DAHH 64,340 15:32 -1,080 -1,65% 64,320 64,360 65,420 258.650,00
CANCOM SE O.N. 541910 30,780 15:28 -0,300 -0,97% 30,800 30,860 31,080 18.988,00
CARL ZEISS MEDITEC AG 531370 85,100 15:32 +1,150 +1,37% 85,050 85,100 83,950 29.704,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,700 15:33 -0,700 -4,86% 13,695 13,700 14,400 5,93 Mio.
COMPUGROUP MED. NA O.N. A28890 24,520 15:29 -0,540 -2,15% 24,460 24,520 25,060 30.934,00
CONTINENTAL AG O.N. 543900 56,600 15:33 -2,080 -3,54% 56,580 56,620 58,680 276.443,00
COVESTRO AG O.N. 606214 51,100 15:33 +0,300 +0,59% 51,040 51,100 50,800 503.113,00
CTS EVENTIM KGAA 547030 78,750 15:30 -0,800 -1,01% 78,750 78,800 79,550 17.701,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,790 14:52 -0,470 -1,26% 36,730 36,740 37,260 5.905,00
DELIVERY HERO SE NA O.N. A2E4K4 27,890 15:32 -0,560 -1,97% 27,870 27,910 28,450 94.859,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,080 15:32 -0,280 -0,40% 70,040 70,080 70,360 383.231,00
DEUTSCHE BANK AG NA O.N. 514000 14,260 15:33 -0,266 -1,83% 14,264 14,270 14,526 7,59 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,900 15:32 +1,700 +0,94% 181,850 181,950 180,200 146.635,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 37,980 15:33 -0,650 -1,68% 37,980 38,000 38,630 1,15 Mio.
DT.TELEKOM AG NA 555750 22,580 15:33 +0,050 +0,22% 22,580 22,590 22,530 4,89 Mio.
E.ON SE NA O.N. ENAG99 12,355 15:33 +0,060 +0,49% 12,350 12,355 12,295 2,22 Mio.
ECKERT+ZIEGLER INH O.N. 565970 44,620 15:26 -1,180 -2,58% 44,580 44,680 45,800 52.712,00
ENCAVIS AG INH. O.N. 609500 17,060 15:27 -0,020 -0,12% 17,060 17,080 17,080 328.075,00  
ENERGIEKONTOR O.N. 531350 65,200 12:35 -3,300 -4,82% 65,900 66,300 68,500 785,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,370 15:32 -0,310 -1,66% 18,370 18,385 18,680 223.645,00
EVOTEC SE INH O.N. 566480 8,490 15:32 +0,150 +1,80% 8,480 8,495 8,340 624.291,00
FRESEN.MED.CARE AG INH ON 578580 38,600 15:32 -0,100 -0,26% 38,600 38,650 38,700 40.604,00
FRAPORT AG FFM.AIRPORT 577330 49,640 15:31 -1,110 -2,19% 49,620 49,700 50,750 79.701,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 24,920 15:32 -0,320 -1,27% 24,900 24,940 25,240 143.581,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,490 15:32 -0,440 -1,47% 29,480 29,500 29,930 244.273,00
FUCHS SE VZO NA O.N. A3E5D6 43,840 15:32 -0,140 -0,32% 43,800 43,860 43,980 26.293,00
GEA GROUP AG 660200 37,560 15:29 -0,280 -0,74% 37,560 37,600 37,840 73.180,00
GERRESHEIMER AG A0LD6E 101,100 15:30 -2,600 -2,51% 101,000 101,200 103,700 27.837,00
HANNOVER RUECK SE NA O.N. 840221 225,900 15:32 -4,600 -2,00% 225,900 226,100 230,500 32.965,00
HEIDELBERG MATERIALS O.N. 604700 95,720 15:32 -1,280 -1,32% 95,700 95,740 97,000 152.767,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,100 14:35 +0,300 +0,36% 84,000 84,200 83,800 3.026,00
HELLOFRESH SE INH O.N. A16140 5,342 15:28 -0,034 -0,63% 5,342 5,348 5,376 1,45 Mio.
HENKEL AG+CO.KGAA VZO 604843 83,700 15:32 -0,840 -0,99% 83,660 83,700 84,540 83.413,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 32,040 15:01 -0,700 -2,14% 32,120 32,140 32,740 9.889,00
HOCHTIEF AG 607000 99,000 15:22 +0,700 +0,71% 98,950 99,050 98,300 39.502,00
HUGO BOSS AG NA O.N. A1PHFF 43,020 15:32 -1,540 -3,46% 42,980 43,020 44,560 584.978,00
INFINEON TECH.AG NA O.N. 623100 36,570 15:33 -1,360 -3,59% 36,565 36,580 37,930 1,96 Mio.
JENOPTIK AG NA O.N. A2NB60 27,700 15:20 -0,320 -1,14% 27,660 27,720 28,020 29.306,00
JUNGHEINRICH AG O.N.VZO 621993 31,700 15:27 -1,000 -3,06% 31,620 31,660 32,700 89.437,00
K+S AG NA O.N. KSAG88 12,790 15:31 +0,120 +0,95% 12,780 12,790 12,670 184.490,00
KION GROUP AG KGX888 39,810 14:17 -1,330 -3,23% 39,780 39,830 41,140 570,00
KNORR-BREMSE AG INH O.N. KBX100 69,950 15:32 -3,800 -5,15% 69,900 70,000 73,750 73.920,00
KONTRON AG O.N A0X9EJ 20,540 15:22 +0,400 +1,99% 20,520 20,600 20,140 176.627,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 120,000 14:50 -2,200 -1,80% 119,800 120,200 122,200 8.212,00
LANXESS AG 547040 21,580 15:32 -0,470 -2,13% 21,560 21,590 22,050 407.417,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,580 15:33 +0,520 +0,68% 76,540 76,600 76,060 49.016,00
LUFTHANSA AG VNA O.N. 823212 5,908 15:33 -0,036 -0,61% 5,906 5,910 5,944 6,57 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,140 15:33 -0,510 -0,80% 63,130 63,150 63,650 2,11 Mio.
MERCK KGAA O.N. 659990 171,000 15:32 -1,300 -0,75% 170,950 171,050 172,300 68.962,00
MORPHOSYS AG O.N. 663200 66,850 15:32 -0,750 -1,11% 66,750 67,050 67,600 3.634,00
MTU AERO ENGINES NA O.N. A0D9PT 224,800 15:33 -4,800 -2,09% 224,600 224,800 229,600 51.351,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,300 15:32 -5,100 -1,11% 456,500 456,700 461,400 139.204,00
NAGARRO SE NA O.N. A3H220 79,000 10:02 -2,850 -3,48% 76,600 76,900 81,850 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 90,800 15:30 -1,350 -1,46% 90,850 91,000 92,150 24.674,00
NORDEX SE O.N. A0D655 12,280 15:23 -0,170 -1,37% 12,270 12,290 12,450 286.928,00
PNE AG NA O.N. A0JBPG 13,960 15:08 -0,100 -0,71% 13,940 13,980 14,060 43.999,00
PORSCHE AUTOM.HLDG VZO PAH003 42,160 15:33 -0,840 -1,95% 42,150 42,170 43,000 976.549,00
PUMA SE 696960 45,510 15:30 -1,050 -2,26% 45,460 45,500 46,560 194.456,00
QIAGEN NV EO -,01 A400D5 40,340 15:33 -0,035 -0,09% 40,320 40,345 40,375 147.540,00  
REDCARE PHARMACY INH. A2AR94 112,800 15:21 -0,800 -0,70% 112,700 112,900 113,600 26.731,00
RHEINMETALL AG 703000 483,800 15:33 -22,200 -4,39% 483,500 483,800 506,000 841.712,00
RTL GROUP 861149 29,000 15:28 -0,850 -2,85% 28,950 29,000 29,850 2.146,00
RWE AG INH O.N. 703712 33,080 15:33 -0,580 -1,72% 33,070 33,090 33,660 1,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 175,940 15:33 -2,040 -1,15% 175,920 175,960 177,980 808.859,00
SARTORIUS AG VZO O.N. 716563 245,300 15:32 +4,100 +1,70% 245,300 245,500 241,200 44.525,00
SCOUT24 SE NA O.N. A12DM8 70,950 15:32 -0,600 -0,84% 70,900 71,000 71,550 29.753,00
SIEMENS AG NA O.N. 723610 166,860 15:33 -3,980 -2,33% 166,880 166,940 170,840 878.895,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,190 15:33 -0,200 -0,86% 23,190 23,200 23,390 1,22 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,660 15:33 -0,500 -0,92% 53,640 53,680 54,160 108.832,00
SILTRONIC AG NA O.N. WAF300 74,050 15:29 -1,900 -2,50% 73,950 74,200 75,950 13.928,00
SIXT SE ST O.N. 723132 68,850 15:33 -2,250 -3,16% 68,800 68,950 71,100 91.593,00
SMA SOLAR TECHNOL.AG A0DJ6J 41,660 15:31 +0,140 +0,34% 41,620 41,720 41,520 115.094,00
STABILUS SE INH. O.N. STAB1L 47,050 15:30 ±0,000 ±0,00% 46,950 47,050 47,050 25.071,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 61,100 15:32 -0,100 -0,16% 61,100 61,200 61,200 9.122,00
SUESS MICROTEC SE NA O.N. A1K023 60,200 15:30 -3,600 -5,64% 60,000 60,300 63,800 61.287,00
SYMRISE AG INH. O.N. SYM999 113,000 15:32 +1,650 +1,48% 112,950 113,050 111,350 185.660,00
TAG IMMOBILIEN AG 830350 13,250 15:33 -0,180 -1,34% 13,240 13,250 13,430 65.443,00
TALANX AG NA O.N. TLX100 71,800 14:38 -2,400 -3,23% 71,700 71,800 74,200 76,00
TEAMVIEWER SE INH O.N. A2YN90 10,715 15:32 -0,190 -1,74% 10,715 10,725 10,905 328.990,00
THYSSENKRUPP AG O.N. 750000 4,133 15:32 +0,026 +0,63% 4,129 4,133 4,107 1,83 Mio.
UTD.INTERNET AG NA 508903 20,220 15:29 -0,220 -1,08% 20,200 20,240 20,440 34.468,00
VOLKSWAGEN AG VZO O.N. 766403 104,450 15:32 -1,300 -1,23% 104,400 104,450 105,750 554.842,00
VONOVIA SE NA O.N. A1ML7J 26,860 15:33 +0,090 +0,34% 26,850 26,870 26,770 680.908,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 96,540 15:33 +0,620 +0,65% 96,500 96,580 95,920 109.715,00
ZALANDO SE ZAL111 22,180 15:32 -0,320 -1,42% 22,160 22,170 22,500 1.150,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH