| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.589,33 |
15:33 |
-126,08 |
-1,30% |
- |
- |
9.715,41 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.924,28 |
13.06. |
-81,37 |
-2,03% |
- |
- |
3.924,28 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
15:32 |
-0,280 |
-1,73% |
15,900 |
15,980 |
16,220 |
14.828,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
15:33 |
-4,800 |
-2,11% |
222,600 |
222,800 |
227,500 |
235.980,00 |
|
|
AIRBUS SE |
938914 |
143,220 |
15:33 |
-2,580 |
-1,77% |
143,200 |
143,260 |
145,800 |
221.231,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,490 |
15:32 |
-0,450 |
-2,15% |
20,480 |
20,520 |
20,940 |
452.859,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,700 |
15:33 |
-2,600 |
-1,01% |
253,600 |
253,700 |
256,300 |
593.291,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,909 |
14:55 |
-0,051 |
-2,60% |
1,909 |
1,913 |
1,960 |
14.600,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:27 |
+3,000 |
+1,30% |
233,500 |
234,500 |
231,500 |
1.455,00 |
|
|
AURUBIS AG |
676650 |
70,850 |
15:31 |
-0,600 |
-0,84% |
70,800 |
70,900 |
71,450 |
65.853,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,850 |
15:33 |
-0,770 |
-1,69% |
44,840 |
44,855 |
45,620 |
1,54 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,430 |
15:33 |
+0,085 |
+0,31% |
27,425 |
27,435 |
27,345 |
1,16 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
44,640 |
15:33 |
-0,020 |
-0,04% |
44,620 |
44,660 |
44,660 |
37.638,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,300 |
15:22 |
-0,500 |
-1,62% |
30,240 |
30,340 |
30,800 |
11.056,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,000 |
15:31 |
+0,700 |
+0,48% |
145,950 |
146,000 |
145,300 |
96.538,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,500 |
15:30 |
-2,100 |
-4,23% |
47,400 |
47,550 |
49,600 |
85.773,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,260 |
15:32 |
-1,000 |
-1,13% |
87,280 |
87,320 |
88,260 |
688.329,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,340 |
15:32 |
-1,080 |
-1,65% |
64,320 |
64,360 |
65,420 |
258.650,00 |
|
|
CANCOM SE O.N. |
541910 |
30,780 |
15:28 |
-0,300 |
-0,97% |
30,800 |
30,860 |
31,080 |
18.988,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,100 |
15:32 |
+1,150 |
+1,37% |
85,050 |
85,100 |
83,950 |
29.704,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,700 |
15:33 |
-0,700 |
-4,86% |
13,695 |
13,700 |
14,400 |
5,93 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,520 |
15:29 |
-0,540 |
-2,15% |
24,460 |
24,520 |
25,060 |
30.934,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
56,600 |
15:33 |
-2,080 |
-3,54% |
56,580 |
56,620 |
58,680 |
276.443,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,100 |
15:33 |
+0,300 |
+0,59% |
51,040 |
51,100 |
50,800 |
503.113,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,750 |
15:30 |
-0,800 |
-1,01% |
78,750 |
78,800 |
79,550 |
17.701,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,790 |
14:52 |
-0,470 |
-1,26% |
36,730 |
36,740 |
37,260 |
5.905,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,890 |
15:32 |
-0,560 |
-1,97% |
27,870 |
27,910 |
28,450 |
94.859,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,080 |
15:32 |
-0,280 |
-0,40% |
70,040 |
70,080 |
70,360 |
383.231,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,260 |
15:33 |
-0,266 |
-1,83% |
14,264 |
14,270 |
14,526 |
7,59 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
15:32 |
+1,700 |
+0,94% |
181,850 |
181,950 |
180,200 |
146.635,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
15:33 |
-0,650 |
-1,68% |
37,980 |
38,000 |
38,630 |
1,15 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
15:33 |
+0,050 |
+0,22% |
22,580 |
22,590 |
22,530 |
4,89 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
15:33 |
+0,060 |
+0,49% |
12,350 |
12,355 |
12,295 |
2,22 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,620 |
15:26 |
-1,180 |
-2,58% |
44,580 |
44,680 |
45,800 |
52.712,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:27 |
-0,020 |
-0,12% |
17,060 |
17,080 |
17,080 |
328.075,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,900 |
66,300 |
68,500 |
785,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,370 |
15:32 |
-0,310 |
-1,66% |
18,370 |
18,385 |
18,680 |
223.645,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
15:32 |
+0,150 |
+1,80% |
8,480 |
8,495 |
8,340 |
624.291,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,600 |
15:32 |
-0,100 |
-0,26% |
38,600 |
38,650 |
38,700 |
40.604,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,640 |
15:31 |
-1,110 |
-2,19% |
49,620 |
49,700 |
50,750 |
79.701,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
15:32 |
-0,320 |
-1,27% |
24,900 |
24,940 |
25,240 |
143.581,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,490 |
15:32 |
-0,440 |
-1,47% |
29,480 |
29,500 |
29,930 |
244.273,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,840 |
15:32 |
-0,140 |
-0,32% |
43,800 |
43,860 |
43,980 |
26.293,00 |
|
|
GEA GROUP AG |
660200 |
37,560 |
15:29 |
-0,280 |
-0,74% |
37,560 |
37,600 |
37,840 |
73.180,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
15:30 |
-2,600 |
-2,51% |
101,000 |
101,200 |
103,700 |
27.837,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,900 |
15:32 |
-4,600 |
-2,00% |
225,900 |
226,100 |
230,500 |
32.965,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
15:32 |
-1,280 |
-1,32% |
95,700 |
95,740 |
97,000 |
152.767,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
14:35 |
+0,300 |
+0,36% |
84,000 |
84,200 |
83,800 |
3.026,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,342 |
15:28 |
-0,034 |
-0,63% |
5,342 |
5,348 |
5,376 |
1,45 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
15:32 |
-0,840 |
-0,99% |
83,660 |
83,700 |
84,540 |
83.413,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
32,040 |
15:01 |
-0,700 |
-2,14% |
32,120 |
32,140 |
32,740 |
9.889,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
15:22 |
+0,700 |
+0,71% |
98,950 |
99,050 |
98,300 |
39.502,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,020 |
15:32 |
-1,540 |
-3,46% |
42,980 |
43,020 |
44,560 |
584.978,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,570 |
15:33 |
-1,360 |
-3,59% |
36,565 |
36,580 |
37,930 |
1,96 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
15:20 |
-0,320 |
-1,14% |
27,660 |
27,720 |
28,020 |
29.306,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,700 |
15:27 |
-1,000 |
-3,06% |
31,620 |
31,660 |
32,700 |
89.437,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,790 |
15:31 |
+0,120 |
+0,95% |
12,780 |
12,790 |
12,670 |
184.490,00 |
|
|
KION GROUP AG |
KGX888 |
39,810 |
14:17 |
-1,330 |
-3,23% |
39,780 |
39,830 |
41,140 |
570,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,950 |
15:32 |
-3,800 |
-5,15% |
69,900 |
70,000 |
73,750 |
73.920,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,540 |
15:22 |
+0,400 |
+1,99% |
20,520 |
20,600 |
20,140 |
176.627,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
120,000 |
14:50 |
-2,200 |
-1,80% |
119,800 |
120,200 |
122,200 |
8.212,00 |
|
|
LANXESS AG |
547040 |
21,580 |
15:32 |
-0,470 |
-2,13% |
21,560 |
21,590 |
22,050 |
407.417,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,580 |
15:33 |
+0,520 |
+0,68% |
76,540 |
76,600 |
76,060 |
49.016,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,908 |
15:33 |
-0,036 |
-0,61% |
5,906 |
5,910 |
5,944 |
6,57 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,140 |
15:33 |
-0,510 |
-0,80% |
63,130 |
63,150 |
63,650 |
2,11 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,000 |
15:32 |
-1,300 |
-0,75% |
170,950 |
171,050 |
172,300 |
68.962,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
15:32 |
-0,750 |
-1,11% |
66,750 |
67,050 |
67,600 |
3.634,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,800 |
15:33 |
-4,800 |
-2,09% |
224,600 |
224,800 |
229,600 |
51.351,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
15:32 |
-5,100 |
-1,11% |
456,500 |
456,700 |
461,400 |
139.204,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
76,600 |
76,900 |
81,850 |
50,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,800 |
15:30 |
-1,350 |
-1,46% |
90,850 |
91,000 |
92,150 |
24.674,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,280 |
15:23 |
-0,170 |
-1,37% |
12,270 |
12,290 |
12,450 |
286.928,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
15:08 |
-0,100 |
-0,71% |
13,940 |
13,980 |
14,060 |
43.999,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,160 |
15:33 |
-0,840 |
-1,95% |
42,150 |
42,170 |
43,000 |
976.549,00 |
|
|
PUMA SE |
696960 |
45,510 |
15:30 |
-1,050 |
-2,26% |
45,460 |
45,500 |
46,560 |
194.456,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,340 |
15:33 |
-0,035 |
-0,09% |
40,320 |
40,345 |
40,375 |
147.540,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,800 |
15:21 |
-0,800 |
-0,70% |
112,700 |
112,900 |
113,600 |
26.731,00 |
|
|
RHEINMETALL AG |
703000 |
483,800 |
15:33 |
-22,200 |
-4,39% |
483,500 |
483,800 |
506,000 |
841.712,00 |
|
|
RTL GROUP |
861149 |
29,000 |
15:28 |
-0,850 |
-2,85% |
28,950 |
29,000 |
29,850 |
2.146,00 |
|
|
RWE AG INH O.N. |
703712 |
33,080 |
15:33 |
-0,580 |
-1,72% |
33,070 |
33,090 |
33,660 |
1,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,940 |
15:33 |
-2,040 |
-1,15% |
175,920 |
175,960 |
177,980 |
808.859,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,300 |
15:32 |
+4,100 |
+1,70% |
245,300 |
245,500 |
241,200 |
44.525,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
15:32 |
-0,600 |
-0,84% |
70,900 |
71,000 |
71,550 |
29.753,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,860 |
15:33 |
-3,980 |
-2,33% |
166,880 |
166,940 |
170,840 |
878.895,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,190 |
15:33 |
-0,200 |
-0,86% |
23,190 |
23,200 |
23,390 |
1,22 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
15:33 |
-0,500 |
-0,92% |
53,640 |
53,680 |
54,160 |
108.832,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
15:29 |
-1,900 |
-2,50% |
73,950 |
74,200 |
75,950 |
13.928,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,850 |
15:33 |
-2,250 |
-3,16% |
68,800 |
68,950 |
71,100 |
91.593,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,660 |
15:31 |
+0,140 |
+0,34% |
41,620 |
41,720 |
41,520 |
115.094,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,050 |
15:30 |
±0,000 |
±0,00% |
46,950 |
47,050 |
47,050 |
25.071,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
15:32 |
-0,100 |
-0,16% |
61,100 |
61,200 |
61,200 |
9.122,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,200 |
15:30 |
-3,600 |
-5,64% |
60,000 |
60,300 |
63,800 |
61.287,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,000 |
15:32 |
+1,650 |
+1,48% |
112,950 |
113,050 |
111,350 |
185.660,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,250 |
15:33 |
-0,180 |
-1,34% |
13,240 |
13,250 |
13,430 |
65.443,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14:38 |
-2,400 |
-3,23% |
71,700 |
71,800 |
74,200 |
76,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,715 |
15:32 |
-0,190 |
-1,74% |
10,715 |
10,725 |
10,905 |
328.990,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,133 |
15:32 |
+0,026 |
+0,63% |
4,129 |
4,133 |
4,107 |
1,83 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
15:29 |
-0,220 |
-1,08% |
20,200 |
20,240 |
20,440 |
34.468,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,450 |
15:32 |
-1,300 |
-1,23% |
104,400 |
104,450 |
105,750 |
554.842,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,860 |
15:33 |
+0,090 |
+0,34% |
26,850 |
26,870 |
26,770 |
680.908,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
96,540 |
15:33 |
+0,620 |
+0,65% |
96,500 |
96,580 |
95,920 |
109.715,00 |
|
|
ZALANDO SE |
ZAL111 |
22,180 |
15:32 |
-0,320 |
-1,42% |
22,160 |
22,170 |
22,500 |
1.150,00 |
|