| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.665,58 |
10:39 |
-49,83 |
-0,51% |
- |
- |
9.715,41 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.924,28 |
13.06. |
-81,37 |
-2,03% |
- |
- |
3.924,28 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,930 |
08:46 |
-0,030 |
-1,53% |
1,913 |
1,917 |
1,960 |
2.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,110 |
10:37 |
+0,003 |
+0,07% |
4,106 |
4,110 |
4,107 |
706.522,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,334 |
10:38 |
-0,042 |
-0,78% |
5,324 |
5,330 |
5,376 |
381.004,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,930 |
10:37 |
-0,014 |
-0,24% |
5,928 |
5,932 |
5,944 |
1,98 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,500 |
10:38 |
+0,160 |
+1,92% |
8,500 |
8,515 |
8,340 |
269.007,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,800 |
10:38 |
-0,105 |
-0,96% |
10,790 |
10,810 |
10,905 |
70.106,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
10:38 |
-0,025 |
-0,20% |
12,260 |
12,270 |
12,295 |
555.567,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
10:38 |
-0,070 |
-0,56% |
12,370 |
12,390 |
12,450 |
77.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,630 |
10:37 |
-0,040 |
-0,32% |
12,620 |
12,635 |
12,670 |
84.245,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,380 |
10:38 |
-0,050 |
-0,37% |
13,370 |
13,400 |
13,430 |
25.480,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
10:37 |
-0,100 |
-0,71% |
13,920 |
13,960 |
14,060 |
22.422,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,935 |
10:38 |
-0,465 |
-3,23% |
13,925 |
13,935 |
14,400 |
1,64 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,372 |
10:38 |
-0,154 |
-1,06% |
14,368 |
14,374 |
14,526 |
1,93 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
10:26 |
-0,100 |
-0,62% |
16,040 |
16,140 |
16,220 |
3.605,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
10:09 |
±0,000 |
±0,00% |
17,080 |
17,110 |
17,080 |
58.240,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,610 |
10:37 |
-0,070 |
-0,37% |
18,595 |
18,615 |
18,680 |
65.952,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
10:38 |
+0,160 |
+0,79% |
20,320 |
20,340 |
20,140 |
49.240,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,340 |
10:34 |
-0,100 |
-0,49% |
20,320 |
20,340 |
20,440 |
8.487,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,940 |
10:38 |
±0,000 |
±0,00% |
20,910 |
20,950 |
20,940 |
98.774,00 |
|
|
LANXESS AG |
547040 |
22,170 |
10:37 |
+0,120 |
+0,54% |
22,140 |
22,170 |
22,050 |
169.681,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,620 |
22,650 |
22,500 |
249,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
10:39 |
±0,000 |
±0,00% |
22,530 |
22,540 |
22,530 |
807.599,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,700 |
10:38 |
+0,310 |
+1,33% |
23,700 |
23,720 |
23,390 |
416.101,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,920 |
10:30 |
-0,140 |
-0,56% |
24,840 |
24,920 |
25,060 |
10.165,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
10:34 |
-0,120 |
-0,48% |
25,100 |
25,140 |
25,240 |
32.151,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,710 |
10:38 |
-0,060 |
-0,22% |
26,710 |
26,730 |
26,770 |
133.366,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,570 |
10:38 |
+0,225 |
+0,82% |
27,565 |
27,580 |
27,345 |
399.034,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
10:37 |
±0,000 |
±0,00% |
27,980 |
28,020 |
28,020 |
10.192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,280 |
10:35 |
-0,170 |
-0,60% |
28,290 |
28,350 |
28,450 |
32.820,00 |
|
|
RTL GROUP |
861149 |
29,450 |
09:35 |
-0,400 |
-1,34% |
29,300 |
29,400 |
29,850 |
351,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,740 |
10:38 |
-0,190 |
-0,63% |
29,720 |
29,740 |
29,930 |
75.935,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,820 |
10:23 |
+0,020 |
+0,06% |
30,820 |
30,920 |
30,800 |
2.984,00 |
|
|
CANCOM SE O.N. |
541910 |
31,380 |
10:37 |
+0,300 |
+0,97% |
31,340 |
31,440 |
31,080 |
3.276,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,720 |
10:36 |
-0,980 |
-3,00% |
31,600 |
31,680 |
32,700 |
41.309,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,360 |
10:32 |
-0,380 |
-1,16% |
32,340 |
32,400 |
32,740 |
8.712,00 |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
10:39 |
-0,170 |
-0,51% |
33,480 |
33,490 |
33,660 |
179.283,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,460 |
10:37 |
+0,200 |
+0,54% |
37,450 |
37,470 |
37,260 |
385,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
10:38 |
-0,240 |
-0,63% |
37,580 |
37,620 |
37,840 |
14.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,420 |
10:38 |
-0,510 |
-1,34% |
37,405 |
37,420 |
37,930 |
554.042,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,160 |
10:38 |
-0,470 |
-1,22% |
38,160 |
38,180 |
38,630 |
325.105,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,720 |
10:30 |
+0,020 |
+0,05% |
38,690 |
38,730 |
38,700 |
8.863,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,365 |
10:38 |
-0,010 |
-0,02% |
40,355 |
40,370 |
40,375 |
32.764,00 |
|
|
KION GROUP AG |
KGX888 |
40,210 |
10:34 |
-0,930 |
-2,26% |
40,210 |
40,250 |
41,140 |
150,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,900 |
10:37 |
+0,380 |
+0,92% |
41,920 |
41,960 |
41,520 |
47.372,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,830 |
10:39 |
-0,170 |
-0,40% |
42,800 |
42,830 |
43,000 |
289.057,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,120 |
10:36 |
+0,140 |
+0,32% |
44,120 |
44,180 |
43,980 |
6.090,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,020 |
10:38 |
-0,540 |
-1,21% |
44,000 |
44,030 |
44,560 |
156.342,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
10:34 |
-0,320 |
-0,72% |
44,300 |
44,360 |
44,660 |
10.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,475 |
10:38 |
-0,145 |
-0,32% |
45,440 |
45,455 |
45,620 |
287.888,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,540 |
10:32 |
-0,260 |
-0,57% |
45,480 |
45,620 |
45,800 |
4.371,00 |
|
|
PUMA SE |
696960 |
45,970 |
10:38 |
-0,590 |
-1,27% |
45,950 |
45,980 |
46,560 |
70.865,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,350 |
10:21 |
+0,300 |
+0,64% |
47,050 |
47,200 |
47,050 |
10.385,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,550 |
10:35 |
-1,050 |
-2,12% |
48,550 |
48,700 |
49,600 |
35.334,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,100 |
10:35 |
-0,650 |
-1,28% |
50,000 |
50,100 |
50,750 |
21.159,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,980 |
10:38 |
-0,820 |
-1,61% |
49,950 |
49,970 |
50,800 |
141.192,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
10:38 |
-0,220 |
-0,41% |
53,920 |
53,960 |
54,160 |
26.492,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,360 |
10:38 |
-0,320 |
-0,55% |
58,340 |
58,380 |
58,680 |
66.166,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,150 |
10:35 |
-0,050 |
-0,08% |
61,100 |
61,250 |
61,200 |
2.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,540 |
10:38 |
-0,110 |
-0,17% |
63,540 |
63,550 |
63,650 |
483.420,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,100 |
10:37 |
-0,700 |
-1,10% |
62,900 |
63,100 |
63,800 |
15.525,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
10:38 |
-0,460 |
-0,70% |
64,920 |
64,960 |
65,420 |
57.795,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
10:23 |
-0,100 |
-0,15% |
67,500 |
67,600 |
67,600 |
974,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,100 |
67,400 |
68,500 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,300 |
10:38 |
-0,060 |
-0,09% |
70,260 |
70,320 |
70,360 |
170.370,00 |
|
|
SIXT SE ST O.N. |
723132 |
70,600 |
10:37 |
-0,500 |
-0,70% |
70,500 |
70,600 |
71,100 |
15.041,00 |
|
|
AURUBIS AG |
676650 |
71,150 |
10:37 |
-0,300 |
-0,42% |
71,100 |
71,200 |
71,450 |
11.061,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
10:38 |
-0,250 |
-0,35% |
71,250 |
71,300 |
71,550 |
10.974,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
10:38 |
-0,800 |
-1,08% |
72,950 |
73,050 |
73,750 |
30.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
73,000 |
09:29 |
-1,200 |
-1,62% |
72,700 |
72,800 |
74,200 |
1,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
10:36 |
-0,150 |
-0,20% |
75,800 |
75,950 |
75,950 |
1.918,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,980 |
10:38 |
-0,080 |
-0,11% |
75,960 |
76,000 |
76,060 |
10.365,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,150 |
10:34 |
-0,400 |
-0,50% |
79,100 |
79,200 |
79,550 |
5.007,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
79,050 |
79,400 |
81,850 |
50,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
10:23 |
+0,300 |
+0,36% |
84,100 |
84,300 |
83,800 |
206,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,050 |
10:36 |
+0,100 |
+0,12% |
84,000 |
84,100 |
83,950 |
8.794,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,360 |
10:38 |
-0,180 |
-0,21% |
84,340 |
84,380 |
84,540 |
24.915,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,180 |
10:38 |
-0,080 |
-0,09% |
88,180 |
88,200 |
88,260 |
106.239,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
10:30 |
-0,750 |
-0,81% |
91,400 |
91,550 |
92,150 |
11.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
96,520 |
10:37 |
+0,600 |
+0,63% |
96,380 |
96,520 |
95,920 |
62.562,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,020 |
10:38 |
+0,020 |
+0,02% |
96,980 |
97,040 |
97,000 |
52.024,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
10:37 |
+0,800 |
+0,81% |
98,950 |
99,050 |
98,300 |
2.432,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,600 |
10:34 |
-0,100 |
-0,10% |
103,700 |
104,100 |
103,700 |
7.405,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,500 |
10:38 |
-0,250 |
-0,24% |
105,450 |
105,550 |
105,750 |
177.680,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,600 |
10:38 |
+1,250 |
+1,12% |
112,600 |
112,650 |
111,350 |
58.613,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,900 |
10:31 |
-0,700 |
-0,62% |
112,900 |
113,000 |
113,600 |
5.950,00 |
|
|
KRONES AG O.N. |
633500 |
121,000 |
10:34 |
-1,200 |
-0,98% |
121,000 |
121,400 |
122,200 |
3.149,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
10:38 |
+0,450 |
+0,31% |
145,750 |
145,800 |
145,300 |
23.771,00 |
|
|
AIRBUS SE |
938914 |
144,240 |
10:38 |
-1,560 |
-1,07% |
144,180 |
144,220 |
145,800 |
60.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
167,500 |
10:39 |
-3,340 |
-1,95% |
167,500 |
167,560 |
170,840 |
258.725,00 |
|
|
MERCK KGAA O.N. |
659990 |
173,400 |
10:38 |
+1,100 |
+0,64% |
173,300 |
173,350 |
172,300 |
24.081,00 |
|
|
SAP SE O.N. |
716460 |
177,960 |
10:38 |
-0,020 |
-0,01% |
177,940 |
177,980 |
177,980 |
182.390,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
10:38 |
+1,250 |
+0,69% |
181,400 |
181,500 |
180,200 |
36.512,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
10:38 |
-2,000 |
-0,88% |
225,200 |
225,400 |
227,500 |
74.700,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
10:38 |
-1,600 |
-0,70% |
227,900 |
228,100 |
229,600 |
16.241,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
10:38 |
-1,600 |
-0,69% |
228,800 |
228,900 |
230,500 |
8.223,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
10:35 |
+3,000 |
+1,30% |
234,000 |
235,500 |
231,500 |
846,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,100 |
10:38 |
+1,900 |
+0,79% |
242,900 |
243,200 |
241,200 |
12.876,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
10:38 |
+0,100 |
+0,04% |
256,400 |
256,500 |
256,300 |
160.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
10:38 |
-0,900 |
-0,20% |
460,300 |
460,400 |
461,400 |
24.505,00 |
|
|
RHEINMETALL AG |
703000 |
484,700 |
10:39 |
-21,300 |
-4,21% |
484,100 |
484,400 |
506,000 |
518.976,00 |
|
