| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.620,32 |
11:41 |
-95,09 |
-0,98% |
- |
- |
9.715,41 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.924,28 |
13.06. |
-81,37 |
-2,03% |
- |
- |
3.924,28 |
-- |
|
|
RHEINMETALL AG |
703000 |
483,000 |
11:41 |
-23,000 |
-4,55% |
482,600 |
482,900 |
506,000 |
642.706,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,220 |
11:41 |
-4,620 |
-2,70% |
166,180 |
166,220 |
170,840 |
373.219,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
78,050 |
78,450 |
81,850 |
50,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
11:41 |
-2,800 |
-1,23% |
224,700 |
224,800 |
227,500 |
116.043,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
11:41 |
-2,500 |
-1,08% |
228,000 |
228,200 |
230,500 |
12.854,00 |
|
|
AIRBUS SE |
938914 |
143,480 |
11:41 |
-2,320 |
-1,59% |
143,420 |
143,480 |
145,800 |
81.428,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,200 |
11:41 |
-2,200 |
-0,48% |
459,000 |
459,200 |
461,400 |
35.919,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
11:40 |
-1,850 |
-2,51% |
71,750 |
71,900 |
73,750 |
58.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
69,400 |
11:35 |
-1,700 |
-2,39% |
69,200 |
69,300 |
71,100 |
24.783,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,120 |
11:41 |
-1,440 |
-3,23% |
43,100 |
43,150 |
44,560 |
282.810,00 |
|
|
KRONES AG O.N. |
633500 |
120,800 |
11:33 |
-1,400 |
-1,15% |
120,400 |
120,800 |
122,200 |
4.496,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,200 |
11:36 |
-1,400 |
-1,23% |
112,000 |
112,300 |
113,600 |
11.621,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,380 |
11:38 |
-1,320 |
-4,04% |
31,280 |
31,360 |
32,700 |
60.495,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
11:41 |
-1,300 |
-0,57% |
228,200 |
228,400 |
229,600 |
21.949,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,350 |
11:36 |
-1,250 |
-2,52% |
48,300 |
48,500 |
49,600 |
50.783,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
11:39 |
-1,250 |
-1,36% |
90,750 |
90,900 |
92,150 |
15.913,00 |
|
|
KION GROUP AG |
KGX888 |
39,900 |
11:17 |
-1,240 |
-3,01% |
39,790 |
39,840 |
41,140 |
470,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,000 |
09:29 |
-1,200 |
-1,62% |
72,200 |
72,300 |
74,200 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,925 |
11:41 |
-1,005 |
-2,65% |
36,920 |
36,935 |
37,930 |
778.744,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,830 |
11:41 |
-0,970 |
-1,91% |
49,820 |
49,850 |
50,800 |
174.169,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,820 |
11:41 |
-0,930 |
-1,83% |
49,800 |
49,880 |
50,750 |
46.549,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,100 |
67,400 |
68,500 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
11:40 |
-0,900 |
-0,87% |
102,700 |
102,900 |
103,700 |
12.534,00 |
|
|
SAP SE O.N. |
716460 |
177,120 |
11:41 |
-0,860 |
-0,48% |
177,120 |
177,160 |
177,980 |
251.475,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,840 |
11:39 |
-0,840 |
-1,43% |
57,820 |
57,880 |
58,680 |
82.973,00 |
|
|
PUMA SE |
696960 |
45,790 |
11:41 |
-0,770 |
-1,65% |
45,780 |
45,810 |
46,560 |
105.886,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,560 |
11:41 |
-0,700 |
-0,79% |
87,560 |
87,580 |
88,260 |
160.948,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,930 |
11:41 |
-0,700 |
-1,81% |
37,920 |
37,930 |
38,630 |
472.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,725 |
11:41 |
-0,675 |
-4,69% |
13,715 |
13,725 |
14,400 |
2,59 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
11:41 |
-0,640 |
-0,98% |
64,740 |
64,800 |
65,420 |
117.781,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,200 |
11:36 |
-0,600 |
-1,31% |
45,040 |
45,200 |
45,800 |
12.425,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
11:41 |
-0,550 |
-0,52% |
105,150 |
105,200 |
105,750 |
245.456,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
11:37 |
-0,550 |
-0,77% |
70,900 |
71,000 |
71,550 |
18.399,00 |
|
|
AURUBIS AG |
676650 |
70,950 |
11:41 |
-0,500 |
-0,70% |
70,900 |
70,950 |
71,450 |
16.603,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,300 |
11:35 |
-0,500 |
-0,78% |
63,200 |
63,400 |
63,800 |
27.297,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,040 |
11:41 |
-0,480 |
-1,16% |
41,040 |
41,120 |
41,520 |
57.347,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,180 |
11:41 |
-0,470 |
-0,74% |
63,170 |
63,190 |
63,650 |
742.557,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,155 |
11:41 |
-0,465 |
-1,02% |
45,155 |
45,170 |
45,620 |
539.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,200 |
11:39 |
-0,460 |
-1,03% |
44,140 |
44,200 |
44,660 |
14.737,00 |
|
|
RWE AG INH O.N. |
703712 |
33,210 |
11:41 |
-0,450 |
-1,34% |
33,200 |
33,220 |
33,660 |
287.882,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,560 |
11:41 |
-0,440 |
-0,45% |
96,580 |
96,620 |
97,000 |
69.035,00 |
|
|
GEA GROUP AG |
660200 |
37,440 |
11:38 |
-0,400 |
-1,06% |
37,420 |
37,460 |
37,840 |
25.298,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,600 |
11:41 |
-0,400 |
-0,93% |
42,600 |
42,630 |
43,000 |
442.882,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
11:41 |
-0,400 |
-1,60% |
24,660 |
24,740 |
25,060 |
13.665,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,340 |
11:27 |
-0,400 |
-1,22% |
32,160 |
32,280 |
32,740 |
8.807,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,420 |
11:40 |
-0,380 |
-1,23% |
30,380 |
30,460 |
30,800 |
5.418,00 |
|
|
RTL GROUP |
861149 |
29,500 |
11:24 |
-0,350 |
-1,17% |
29,300 |
29,350 |
29,850 |
946,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,000 |
11:41 |
-0,300 |
-0,12% |
255,900 |
256,100 |
256,300 |
224.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
11:34 |
-0,300 |
-0,39% |
75,350 |
75,550 |
75,950 |
2.216,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
11:39 |
-0,300 |
-0,55% |
53,840 |
53,880 |
54,160 |
42.058,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,750 |
11:40 |
-0,300 |
-0,64% |
46,600 |
46,700 |
47,050 |
15.569,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,256 |
11:41 |
-0,270 |
-1,86% |
14,252 |
14,256 |
14,526 |
2,72 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
11:41 |
-0,260 |
-0,31% |
84,260 |
84,300 |
84,540 |
38.722,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
11:40 |
-0,260 |
-0,93% |
27,720 |
27,800 |
28,020 |
13.456,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,000 |
11:34 |
-0,260 |
-0,70% |
36,980 |
37,000 |
37,260 |
1.254,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,300 |
11:38 |
-0,250 |
-0,31% |
79,200 |
79,300 |
79,550 |
8.602,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,210 |
11:39 |
-0,240 |
-0,84% |
28,180 |
28,220 |
28,450 |
45.557,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,230 |
11:40 |
-0,220 |
-1,77% |
12,210 |
12,240 |
12,450 |
145.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,220 |
11:38 |
-0,220 |
-1,08% |
20,220 |
20,260 |
20,440 |
11.503,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,720 |
11:39 |
-0,210 |
-0,70% |
29,710 |
29,730 |
29,930 |
101.150,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,470 |
11:41 |
-0,210 |
-1,12% |
18,460 |
18,470 |
18,680 |
94.714,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,860 |
11:40 |
-0,200 |
-0,26% |
75,840 |
75,940 |
76,060 |
24.557,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,705 |
11:40 |
-0,200 |
-1,83% |
10,705 |
10,715 |
10,905 |
156.704,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,240 |
11:39 |
-0,190 |
-1,41% |
13,240 |
13,260 |
13,430 |
35.360,00 |
|
|
LANXESS AG |
547040 |
21,870 |
11:41 |
-0,180 |
-0,82% |
21,870 |
21,900 |
22,050 |
229.213,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
11:38 |
-0,180 |
-0,71% |
25,040 |
25,080 |
25,240 |
50.871,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,770 |
11:41 |
-0,170 |
-0,81% |
20,770 |
20,790 |
20,940 |
151.315,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,200 |
11:41 |
-0,160 |
-0,23% |
70,200 |
70,220 |
70,360 |
211.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,620 |
11:41 |
-0,150 |
-0,56% |
26,610 |
26,630 |
26,770 |
210.828,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
11:31 |
-0,120 |
-0,85% |
13,920 |
13,960 |
14,060 |
27.697,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,620 |
11:40 |
-0,080 |
-0,21% |
38,610 |
38,650 |
38,700 |
12.231,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,140 |
11:38 |
-0,080 |
-0,49% |
16,100 |
16,180 |
16,220 |
5.005,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,595 |
11:41 |
-0,075 |
-0,59% |
12,590 |
12,605 |
12,670 |
97.874,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,304 |
11:41 |
-0,072 |
-1,34% |
5,302 |
5,306 |
5,376 |
721.225,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,310 |
11:41 |
-0,065 |
-0,16% |
40,305 |
40,325 |
40,375 |
42.892,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,490 |
22,500 |
22,500 |
249,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
11:41 |
-0,055 |
-0,45% |
12,235 |
12,245 |
12,295 |
775.996,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,900 |
11:41 |
-0,044 |
-0,74% |
5,898 |
5,900 |
5,944 |
3,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
11:38 |
-0,040 |
-0,09% |
43,900 |
43,960 |
43,980 |
10.873,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,930 |
08:46 |
-0,030 |
-1,53% |
1,906 |
1,912 |
1,960 |
2.500,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
11:39 |
-0,010 |
-0,06% |
17,070 |
17,080 |
17,080 |
113.365,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,920 |
11:41 |
±0,000 |
±0,00% |
95,860 |
96,020 |
95,920 |
75.510,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
11:27 |
±0,000 |
±0,00% |
67,450 |
67,600 |
67,600 |
1.639,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,111 |
11:41 |
+0,004 |
+0,10% |
4,111 |
4,113 |
4,107 |
1,00 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
11:40 |
+0,040 |
+0,13% |
31,080 |
31,160 |
31,080 |
4.881,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
11:41 |
+0,080 |
+0,36% |
22,600 |
22,610 |
22,530 |
1,60 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
172,400 |
11:41 |
+0,100 |
+0,06% |
172,300 |
172,400 |
172,300 |
31.494,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,300 |
11:36 |
+0,100 |
+0,16% |
61,250 |
61,400 |
61,200 |
3.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,540 |
11:40 |
+0,150 |
+0,64% |
23,520 |
23,540 |
23,390 |
532.892,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,505 |
11:41 |
+0,160 |
+0,59% |
27,505 |
27,515 |
27,345 |
516.326,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,510 |
11:36 |
+0,170 |
+2,04% |
8,515 |
8,525 |
8,340 |
346.292,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,150 |
11:39 |
+0,200 |
+0,24% |
84,150 |
84,250 |
83,950 |
15.119,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
11:30 |
+0,300 |
+0,36% |
84,000 |
84,200 |
83,800 |
312,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,700 |
11:40 |
+0,400 |
+0,28% |
145,700 |
145,750 |
145,300 |
34.393,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,580 |
11:41 |
+0,440 |
+2,18% |
20,600 |
20,680 |
20,140 |
113.240,00 |
|
|
HOCHTIEF AG |
607000 |
98,800 |
11:40 |
+0,500 |
+0,51% |
98,750 |
98,850 |
98,300 |
13.555,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
11:41 |
+1,000 |
+0,55% |
181,100 |
181,200 |
180,200 |
52.883,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,750 |
11:41 |
+1,400 |
+1,26% |
112,700 |
112,800 |
111,350 |
107.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
11:37 |
+3,500 |
+1,51% |
234,500 |
235,000 |
231,500 |
1.093,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,800 |
11:41 |
+4,600 |
+1,91% |
245,700 |
245,900 |
241,200 |
20.034,00 |
|
