BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.592,83 12:56 -122,58 -1,26% - - 9.715,41 --
HDAX KURSINDEX 846997 3.924,28 13.06. -81,37 -2,03% - - 3.924,28 --
AROUNDTOWN EO-,01 A2DW8Z 1,900 12:03 -0,060 -3,09% 1,900 1,902 1,960 14.100,00
THYSSENKRUPP AG O.N. 750000 4,113 12:56 +0,006 +0,15% 4,114 4,118 4,107 1,34 Mio.
HELLOFRESH SE INH O.N. A16140 5,348 12:56 -0,028 -0,52% 5,342 5,346 5,376 1,10 Mio.
LUFTHANSA AG VNA O.N. 823212 5,918 12:56 -0,026 -0,44% 5,910 5,918 5,944 5,14 Mio.
EVOTEC SE INH O.N. 566480 8,560 12:56 +0,220 +2,64% 8,545 8,565 8,340 467.442,00
TEAMVIEWER SE INH O.N. A2YN90 10,665 12:56 -0,240 -2,20% 10,660 10,665 10,905 225.989,00
NORDEX SE O.N. A0D655 12,240 12:52 -0,210 -1,69% 12,230 12,250 12,450 216.546,00
E.ON SE NA O.N. ENAG99 12,230 12:56 -0,065 -0,53% 12,230 12,240 12,295 1,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 12,645 12:52 -0,025 -0,20% 12,630 12,635 12,670 139.276,00
TAG IMMOBILIEN AG 830350 13,210 12:54 -0,220 -1,64% 13,190 13,230 13,430 51.237,00
COMMERZBANK AG CBK100 13,575 12:56 -0,825 -5,73% 13,570 13,580 14,400 4,05 Mio.
PNE AG NA O.N. A0JBPG 13,880 12:56 -0,180 -1,28% 13,880 13,900 14,060 30.740,00
DEUTSCHE BANK AG NA O.N. 514000 14,144 12:56 -0,382 -2,63% 14,138 14,144 14,526 4,99 Mio.
1+1 AG INH O.N. 554550 16,080 12:53 -0,140 -0,86% 16,060 16,100 16,220 5.155,00
ENCAVIS AG INH. O.N. 609500 17,070 12:56 -0,010 -0,06% 17,050 17,070 17,080 276.040,00  
EVONIK INDUSTRIES NA O.N. EVNK01 18,365 12:56 -0,315 -1,69% 18,350 18,365 18,680 152.955,00
UTD.INTERNET AG NA 508903 20,300 12:52 -0,140 -0,68% 20,280 20,320 20,440 23.838,00
KONTRON AG O.N A0X9EJ 20,620 12:54 +0,480 +2,38% 20,520 20,600 20,140 142.876,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 20,620 12:56 -0,320 -1,53% 20,600 20,630 20,940 343.101,00
LANXESS AG 547040 21,700 12:56 -0,350 -1,59% 21,670 21,700 22,050 292.647,00
ZALANDO SE ZAL111 22,440 10:09 -0,060 -0,27% 22,310 22,340 22,500 249,00
DT.TELEKOM AG NA 555750 22,670 12:56 +0,140 +0,62% 22,660 22,680 22,530 3,33 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,360 12:56 -0,030 -0,13% 23,350 23,370 23,390 809.327,00
COMPUGROUP MED. NA O.N. A28890 24,640 12:55 -0,420 -1,68% 24,620 24,680 25,060 27.878,00
FREENET AG NA O.N. A0Z2ZZ 25,060 12:54 -0,180 -0,71% 25,040 25,080 25,240 108.630,00
VONOVIA SE NA O.N. A1ML7J 26,520 12:55 -0,250 -0,93% 26,490 26,510 26,770 320.186,00
BAYER AG NA O.N. BAY001 27,500 12:56 +0,155 +0,57% 27,505 27,520 27,345 859.239,00
JENOPTIK AG NA O.N. A2NB60 27,720 12:49 -0,300 -1,07% 27,640 27,700 28,020 23.456,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 27,970 12:52 -0,480 -1,69% 27,990 28,050 28,450 78.290,00
RTL GROUP 861149 29,500 11:24 -0,350 -1,17% 29,150 29,200 29,850 946,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,580 12:55 -0,350 -1,17% 29,540 29,560 29,930 131.413,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,420 12:39 -0,380 -1,23% 30,360 30,440 30,800 10.449,00
CANCOM SE O.N. 541910 30,960 12:56 -0,120 -0,39% 30,920 31,000 31,080 10.053,00
JUNGHEINRICH AG O.N.VZO 621993 31,740 12:48 -0,960 -2,94% 31,720 31,800 32,700 77.315,00
HENSOLDT AG INH O.N. HAG000 32,020 12:31 -0,720 -2,20% 32,220 32,280 32,740 9.212,00
RWE AG INH O.N. 703712 33,070 12:56 -0,590 -1,75% 33,060 33,080 33,660 909.120,00
INFINEON TECH.AG NA O.N. 623100 36,925 12:56 -1,005 -2,65% 36,925 36,940 37,930 1,31 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,050 12:39 -0,210 -0,56% 37,000 37,020 37,260 3.829,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,400 12:56 -0,440 -1,16% 37,360 37,380 37,840 47.646,00
DEUTSCHE POST AG NA O.N. 555200 37,850 12:56 -0,780 -2,02% 37,830 37,850 38,630 808.056,00
FRESEN.MED.CARE AG INH ON 578580 38,630 12:56 -0,070 -0,18% 38,620 38,650 38,700 21.101,00
KION GROUP AG KGX888 39,900 11:17 -1,240 -3,01% 39,620 39,700 41,140 470,00
QIAGEN NV EO -,01 A400D5 40,330 12:56 -0,045 -0,11% 40,315 40,330 40,375 57.147,00  
SMA SOLAR TECHNOL.AG A0DJ6J 41,420 12:54 -0,100 -0,24% 41,380 41,480 41,520 85.286,00
PORSCHE AUTOM.HLDG VZO PAH003 42,290 12:56 -0,710 -1,65% 42,270 42,300 43,000 710.172,00
HUGO BOSS AG NA O.N. A1PHFF 43,460 12:55 -1,100 -2,47% 43,430 43,480 44,560 402.678,00
FUCHS SE VZO NA O.N. A3E5D6 43,760 12:56 -0,220 -0,50% 43,720 43,780 43,980 15.747,00
BECHTLE AG O.N. 515870 44,460 12:56 -0,200 -0,45% 44,380 44,460 44,660 25.477,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 44,460 12:53 -1,340 -2,93% 44,460 44,620 45,800 43.456,00
BASF SE NA O.N. BASF11 44,865 12:56 -0,755 -1,65% 44,860 44,875 45,620 1,12 Mio.
PUMA SE 696960 45,830 12:56 -0,730 -1,57% 45,810 45,860 46,560 138.482,00
STABILUS SE INH. O.N. STAB1L 46,500 12:52 -0,550 -1,17% 46,400 46,550 47,050 20.391,00
BILFINGER SE O.N. 590900 47,950 12:53 -1,650 -3,33% 47,800 47,950 49,600 75.330,00
COVESTRO AG O.N. 606214 49,690 12:56 -1,110 -2,18% 49,650 49,680 50,800 191.289,00
FRAPORT AG FFM.AIRPORT 577330 49,820 12:56 -0,930 -1,83% 49,820 49,880 50,750 66.732,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,780 12:56 -0,380 -0,70% 53,760 53,780 54,160 57.915,00
CONTINENTAL AG O.N. 543900 57,600 12:56 -1,080 -1,84% 57,600 57,620 58,680 127.825,00
STROEER SE + CO. KGAA 749399 60,900 12:56 -0,300 -0,49% 60,800 60,950 61,200 5.374,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 61,500 12:49 -2,300 -3,60% 61,400 61,700 63,800 43.331,00
MERCEDES-BENZ GRP NA O.N. 710000 62,860 12:56 -0,790 -1,24% 62,850 62,860 63,650 1,44 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,520 12:56 -0,900 -1,38% 64,500 64,560 65,420 199.285,00
ENERGIEKONTOR O.N. 531350 65,200 12:35 -3,300 -4,82% 65,600 65,900 68,500 785,00
MORPHOSYS AG O.N. 663200 67,400 12:45 -0,200 -0,30% 67,200 67,350 67,600 2.336,00
SIXT SE ST O.N. 723132 69,100 12:56 -2,000 -2,81% 68,850 69,000 71,100 67.481,00
AURUBIS AG 676650 70,000 12:56 -1,450 -2,03% 69,950 70,050 71,450 45.404,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,100 12:56 -0,260 -0,37% 70,120 70,160 70,360 276.903,00
SCOUT24 SE NA O.N. A12DM8 70,550 12:56 -1,000 -1,40% 70,500 70,600 71,550 22.003,00
KNORR-BREMSE AG INH O.N. KBX100 70,900 12:56 -2,850 -3,86% 70,850 70,950 73,750 63.365,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 72,000 12:14 -2,200 -2,96% 71,700 71,800 74,200 76,00
SILTRONIC AG NA O.N. WAF300 74,100 12:56 -1,850 -2,44% 74,000 74,200 75,950 7.956,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,140 12:56 +0,080 +0,11% 76,080 76,180 76,060 39.603,00  
NAGARRO SE NA O.N. A3H220 79,000 10:02 -2,850 -3,48% 77,600 77,900 81,850 50,00
CTS EVENTIM KGAA 547030 78,750 12:46 -0,800 -1,01% 78,650 78,750 79,550 12.346,00
HENKEL AG+CO.KGAA VZO 604843 83,900 12:56 -0,640 -0,76% 83,880 83,920 84,540 47.965,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,300 12:41 +0,500 +0,60% 84,000 84,200 83,800 2.741,00
CARL ZEISS MEDITEC AG 531370 84,550 12:55 +0,600 +0,71% 84,450 84,650 83,950 21.786,00
BAY.MOTOREN WERKE AG ST 519000 86,900 12:56 -1,360 -1,54% 86,900 86,920 88,260 327.522,00
NEMETSCHEK SE O.N. 645290 91,100 12:56 -1,050 -1,14% 91,000 91,150 92,150 18.425,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 95,600 12:56 -0,320 -0,33% 95,520 95,640 95,920 88.124,00
HEIDELBERG MATERIALS O.N. 604700 95,720 12:56 -1,280 -1,32% 95,720 95,760 97,000 98.150,00
HOCHTIEF AG 607000 99,000 12:56 +0,700 +0,71% 98,950 99,050 98,300 26.498,00
GERRESHEIMER AG A0LD6E 102,500 12:44 -1,200 -1,16% 102,400 102,600 103,700 15.378,00
VOLKSWAGEN AG VZO O.N. 766403 104,700 12:56 -1,050 -0,99% 104,650 104,700 105,750 391.472,00
REDCARE PHARMACY INH. A2AR94 112,100 12:51 -1,500 -1,32% 112,000 112,200 113,600 17.690,00
SYMRISE AG INH. O.N. SYM999 112,950 12:56 +1,600 +1,44% 112,900 113,000 111,350 130.341,00
KRONES AG O.N. 633500 119,800 12:49 -2,400 -1,96% 119,800 120,200 122,200 6.999,00
AIRBUS SE 938914 142,280 12:56 -3,520 -2,41% 142,280 142,340 145,800 120.904,00
BEIERSDORF AG O.N. 520000 145,650 12:56 +0,350 +0,24% 145,550 145,650 145,300 61.069,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 166,280 12:56 -4,560 -2,67% 166,200 166,260 170,840 654.446,00
MERCK KGAA O.N. 659990 172,200 12:56 -0,100 -0,06% 172,100 172,200 172,300 41.383,00  
SAP SE O.N. 716460 176,100 12:56 -1,880 -1,06% 176,060 176,100 177,980 564.292,00
DEUTSCHE BOERSE NA O.N. 581005 180,900 12:56 +0,700 +0,39% 180,850 180,950 180,200 100.826,00
ADIDAS AG NA O.N. A1EWWW 223,700 12:56 -3,800 -1,67% 223,600 223,700 227,500 169.811,00
MTU AERO ENGINES NA O.N. A0D9PT 225,800 12:55 -3,800 -1,66% 225,600 225,800 229,600 33.009,00
HANNOVER RUECK SE NA O.N. 840221 225,900 12:53 -4,600 -2,00% 225,600 225,800 230,500 20.443,00
ATOSS SOFTWARE SE INH O.N 510440 233,500 12:27 +2,000 +0,86% 233,000 234,000 231,500 1.269,00
SARTORIUS AG VZO O.N. 716563 246,500 12:56 +5,300 +2,20% 246,400 246,700 241,200 30.988,00
ALLIANZ SE NA O.N. 840400 253,800 12:56 -2,500 -0,98% 253,800 253,900 256,300 414.044,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 455,000 12:56 -6,400 -1,39% 455,000 455,100 461,400 95.957,00
RHEINMETALL AG 703000 485,500 12:56 -20,500 -4,05% 485,300 485,500 506,000 717.978,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH