| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.592,83 |
12:56 |
-122,58 |
-1,26% |
- |
- |
9.715,41 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.924,28 |
13.06. |
-81,37 |
-2,03% |
- |
- |
3.924,28 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
12:03 |
-0,060 |
-3,09% |
1,900 |
1,902 |
1,960 |
14.100,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,113 |
12:56 |
+0,006 |
+0,15% |
4,114 |
4,118 |
4,107 |
1,34 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,348 |
12:56 |
-0,028 |
-0,52% |
5,342 |
5,346 |
5,376 |
1,10 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,918 |
12:56 |
-0,026 |
-0,44% |
5,910 |
5,918 |
5,944 |
5,14 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,560 |
12:56 |
+0,220 |
+2,64% |
8,545 |
8,565 |
8,340 |
467.442,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,665 |
12:56 |
-0,240 |
-2,20% |
10,660 |
10,665 |
10,905 |
225.989,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,240 |
12:52 |
-0,210 |
-1,69% |
12,230 |
12,250 |
12,450 |
216.546,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,230 |
12:56 |
-0,065 |
-0,53% |
12,230 |
12,240 |
12,295 |
1,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,645 |
12:52 |
-0,025 |
-0,20% |
12,630 |
12,635 |
12,670 |
139.276,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,210 |
12:54 |
-0,220 |
-1,64% |
13,190 |
13,230 |
13,430 |
51.237,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,575 |
12:56 |
-0,825 |
-5,73% |
13,570 |
13,580 |
14,400 |
4,05 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
12:56 |
-0,180 |
-1,28% |
13,880 |
13,900 |
14,060 |
30.740,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,144 |
12:56 |
-0,382 |
-2,63% |
14,138 |
14,144 |
14,526 |
4,99 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
12:53 |
-0,140 |
-0,86% |
16,060 |
16,100 |
16,220 |
5.155,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
12:56 |
-0,010 |
-0,06% |
17,050 |
17,070 |
17,080 |
276.040,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,365 |
12:56 |
-0,315 |
-1,69% |
18,350 |
18,365 |
18,680 |
152.955,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
12:52 |
-0,140 |
-0,68% |
20,280 |
20,320 |
20,440 |
23.838,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,620 |
12:54 |
+0,480 |
+2,38% |
20,520 |
20,600 |
20,140 |
142.876,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,620 |
12:56 |
-0,320 |
-1,53% |
20,600 |
20,630 |
20,940 |
343.101,00 |
|
|
LANXESS AG |
547040 |
21,700 |
12:56 |
-0,350 |
-1,59% |
21,670 |
21,700 |
22,050 |
292.647,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,310 |
22,340 |
22,500 |
249,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
12:56 |
+0,140 |
+0,62% |
22,660 |
22,680 |
22,530 |
3,33 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,360 |
12:56 |
-0,030 |
-0,13% |
23,350 |
23,370 |
23,390 |
809.327,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
12:55 |
-0,420 |
-1,68% |
24,620 |
24,680 |
25,060 |
27.878,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
12:54 |
-0,180 |
-0,71% |
25,040 |
25,080 |
25,240 |
108.630,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,520 |
12:55 |
-0,250 |
-0,93% |
26,490 |
26,510 |
26,770 |
320.186,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
12:56 |
+0,155 |
+0,57% |
27,505 |
27,520 |
27,345 |
859.239,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,720 |
12:49 |
-0,300 |
-1,07% |
27,640 |
27,700 |
28,020 |
23.456,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,970 |
12:52 |
-0,480 |
-1,69% |
27,990 |
28,050 |
28,450 |
78.290,00 |
|
|
RTL GROUP |
861149 |
29,500 |
11:24 |
-0,350 |
-1,17% |
29,150 |
29,200 |
29,850 |
946,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,580 |
12:55 |
-0,350 |
-1,17% |
29,540 |
29,560 |
29,930 |
131.413,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,420 |
12:39 |
-0,380 |
-1,23% |
30,360 |
30,440 |
30,800 |
10.449,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
12:56 |
-0,120 |
-0,39% |
30,920 |
31,000 |
31,080 |
10.053,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,740 |
12:48 |
-0,960 |
-2,94% |
31,720 |
31,800 |
32,700 |
77.315,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,020 |
12:31 |
-0,720 |
-2,20% |
32,220 |
32,280 |
32,740 |
9.212,00 |
|
|
RWE AG INH O.N. |
703712 |
33,070 |
12:56 |
-0,590 |
-1,75% |
33,060 |
33,080 |
33,660 |
909.120,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,925 |
12:56 |
-1,005 |
-2,65% |
36,925 |
36,940 |
37,930 |
1,31 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,050 |
12:39 |
-0,210 |
-0,56% |
37,000 |
37,020 |
37,260 |
3.829,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,400 |
12:56 |
-0,440 |
-1,16% |
37,360 |
37,380 |
37,840 |
47.646,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
12:56 |
-0,780 |
-2,02% |
37,830 |
37,850 |
38,630 |
808.056,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,630 |
12:56 |
-0,070 |
-0,18% |
38,620 |
38,650 |
38,700 |
21.101,00 |
|
|
KION GROUP AG |
KGX888 |
39,900 |
11:17 |
-1,240 |
-3,01% |
39,620 |
39,700 |
41,140 |
470,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,330 |
12:56 |
-0,045 |
-0,11% |
40,315 |
40,330 |
40,375 |
57.147,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,420 |
12:54 |
-0,100 |
-0,24% |
41,380 |
41,480 |
41,520 |
85.286,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,290 |
12:56 |
-0,710 |
-1,65% |
42,270 |
42,300 |
43,000 |
710.172,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,460 |
12:55 |
-1,100 |
-2,47% |
43,430 |
43,480 |
44,560 |
402.678,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,760 |
12:56 |
-0,220 |
-0,50% |
43,720 |
43,780 |
43,980 |
15.747,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
12:56 |
-0,200 |
-0,45% |
44,380 |
44,460 |
44,660 |
25.477,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,460 |
12:53 |
-1,340 |
-2,93% |
44,460 |
44,620 |
45,800 |
43.456,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,865 |
12:56 |
-0,755 |
-1,65% |
44,860 |
44,875 |
45,620 |
1,12 Mio. |
|
|
PUMA SE |
696960 |
45,830 |
12:56 |
-0,730 |
-1,57% |
45,810 |
45,860 |
46,560 |
138.482,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,500 |
12:52 |
-0,550 |
-1,17% |
46,400 |
46,550 |
47,050 |
20.391,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,950 |
12:53 |
-1,650 |
-3,33% |
47,800 |
47,950 |
49,600 |
75.330,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,690 |
12:56 |
-1,110 |
-2,18% |
49,650 |
49,680 |
50,800 |
191.289,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,820 |
12:56 |
-0,930 |
-1,83% |
49,820 |
49,880 |
50,750 |
66.732,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
12:56 |
-0,380 |
-0,70% |
53,760 |
53,780 |
54,160 |
57.915,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,600 |
12:56 |
-1,080 |
-1,84% |
57,600 |
57,620 |
58,680 |
127.825,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,900 |
12:56 |
-0,300 |
-0,49% |
60,800 |
60,950 |
61,200 |
5.374,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
12:49 |
-2,300 |
-3,60% |
61,400 |
61,700 |
63,800 |
43.331,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,860 |
12:56 |
-0,790 |
-1,24% |
62,850 |
62,860 |
63,650 |
1,44 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
12:56 |
-0,900 |
-1,38% |
64,500 |
64,560 |
65,420 |
199.285,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,600 |
65,900 |
68,500 |
785,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,400 |
12:45 |
-0,200 |
-0,30% |
67,200 |
67,350 |
67,600 |
2.336,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,100 |
12:56 |
-2,000 |
-2,81% |
68,850 |
69,000 |
71,100 |
67.481,00 |
|
|
AURUBIS AG |
676650 |
70,000 |
12:56 |
-1,450 |
-2,03% |
69,950 |
70,050 |
71,450 |
45.404,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,100 |
12:56 |
-0,260 |
-0,37% |
70,120 |
70,160 |
70,360 |
276.903,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,550 |
12:56 |
-1,000 |
-1,40% |
70,500 |
70,600 |
71,550 |
22.003,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,900 |
12:56 |
-2,850 |
-3,86% |
70,850 |
70,950 |
73,750 |
63.365,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
72,000 |
12:14 |
-2,200 |
-2,96% |
71,700 |
71,800 |
74,200 |
76,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
12:56 |
-1,850 |
-2,44% |
74,000 |
74,200 |
75,950 |
7.956,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,140 |
12:56 |
+0,080 |
+0,11% |
76,080 |
76,180 |
76,060 |
39.603,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,600 |
77,900 |
81,850 |
50,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,750 |
12:46 |
-0,800 |
-1,01% |
78,650 |
78,750 |
79,550 |
12.346,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
12:56 |
-0,640 |
-0,76% |
83,880 |
83,920 |
84,540 |
47.965,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
12:41 |
+0,500 |
+0,60% |
84,000 |
84,200 |
83,800 |
2.741,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
12:55 |
+0,600 |
+0,71% |
84,450 |
84,650 |
83,950 |
21.786,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,900 |
12:56 |
-1,360 |
-1,54% |
86,900 |
86,920 |
88,260 |
327.522,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
12:56 |
-1,050 |
-1,14% |
91,000 |
91,150 |
92,150 |
18.425,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
95,600 |
12:56 |
-0,320 |
-0,33% |
95,520 |
95,640 |
95,920 |
88.124,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
12:56 |
-1,280 |
-1,32% |
95,720 |
95,760 |
97,000 |
98.150,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
12:56 |
+0,700 |
+0,71% |
98,950 |
99,050 |
98,300 |
26.498,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
12:44 |
-1,200 |
-1,16% |
102,400 |
102,600 |
103,700 |
15.378,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
12:56 |
-1,050 |
-0,99% |
104,650 |
104,700 |
105,750 |
391.472,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,100 |
12:51 |
-1,500 |
-1,32% |
112,000 |
112,200 |
113,600 |
17.690,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,950 |
12:56 |
+1,600 |
+1,44% |
112,900 |
113,000 |
111,350 |
130.341,00 |
|
|
KRONES AG O.N. |
633500 |
119,800 |
12:49 |
-2,400 |
-1,96% |
119,800 |
120,200 |
122,200 |
6.999,00 |
|
|
AIRBUS SE |
938914 |
142,280 |
12:56 |
-3,520 |
-2,41% |
142,280 |
142,340 |
145,800 |
120.904,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,650 |
12:56 |
+0,350 |
+0,24% |
145,550 |
145,650 |
145,300 |
61.069,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
166,280 |
12:56 |
-4,560 |
-2,67% |
166,200 |
166,260 |
170,840 |
654.446,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,200 |
12:56 |
-0,100 |
-0,06% |
172,100 |
172,200 |
172,300 |
41.383,00 |
|
|
SAP SE O.N. |
716460 |
176,100 |
12:56 |
-1,880 |
-1,06% |
176,060 |
176,100 |
177,980 |
564.292,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,900 |
12:56 |
+0,700 |
+0,39% |
180,850 |
180,950 |
180,200 |
100.826,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,700 |
12:56 |
-3,800 |
-1,67% |
223,600 |
223,700 |
227,500 |
169.811,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,800 |
12:55 |
-3,800 |
-1,66% |
225,600 |
225,800 |
229,600 |
33.009,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,900 |
12:53 |
-4,600 |
-2,00% |
225,600 |
225,800 |
230,500 |
20.443,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
12:27 |
+2,000 |
+0,86% |
233,000 |
234,000 |
231,500 |
1.269,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,500 |
12:56 |
+5,300 |
+2,20% |
246,400 |
246,700 |
241,200 |
30.988,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,800 |
12:56 |
-2,500 |
-0,98% |
253,800 |
253,900 |
256,300 |
414.044,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
12:56 |
-6,400 |
-1,39% |
455,000 |
455,100 |
461,400 |
95.957,00 |
|
|
RHEINMETALL AG |
703000 |
485,500 |
12:56 |
-20,500 |
-4,05% |
485,300 |
485,500 |
506,000 |
717.978,00 |
|