BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.576,86 13:22 -138,55 -1,43% - - 9.715,41 --
HDAX KURSINDEX 846997 3.924,28 13.06. -81,37 -2,03% - - 3.924,28 --
AROUNDTOWN EO-,01 A2DW8Z 1,900 12:03 -0,060 -3,09% 1,901 1,907 1,960 14.100,00
THYSSENKRUPP AG O.N. 750000 4,127 13:21 +0,020 +0,49% 4,126 4,130 4,107 1,39 Mio.
HELLOFRESH SE INH O.N. A16140 5,346 13:21 -0,030 -0,56% 5,344 5,350 5,376 1,13 Mio.
LUFTHANSA AG VNA O.N. 823212 5,922 13:22 -0,022 -0,37% 5,916 5,922 5,944 5,72 Mio.
EVOTEC SE INH O.N. 566480 8,555 13:21 +0,215 +2,58% 8,545 8,560 8,340 509.545,00
TEAMVIEWER SE INH O.N. A2YN90 10,675 13:21 -0,230 -2,11% 10,670 10,685 10,905 258.482,00
NORDEX SE O.N. A0D655 12,230 13:21 -0,220 -1,77% 12,210 12,230 12,450 232.855,00
E.ON SE NA O.N. ENAG99 12,270 13:22 -0,025 -0,20% 12,265 12,275 12,295 1,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 12,630 13:11 -0,040 -0,32% 12,605 12,620 12,670 144.455,00
TAG IMMOBILIEN AG 830350 13,170 13:15 -0,260 -1,94% 13,160 13,190 13,430 52.963,00
COMMERZBANK AG CBK100 13,575 13:22 -0,825 -5,73% 13,565 13,575 14,400 4,32 Mio.
PNE AG NA O.N. A0JBPG 13,900 13:21 -0,160 -1,14% 13,900 13,920 14,060 32.438,00
DEUTSCHE BANK AG NA O.N. 514000 14,106 13:22 -0,420 -2,89% 14,094 14,100 14,526 5,51 Mio.
1+1 AG INH O.N. 554550 16,080 13:19 -0,140 -0,86% 16,020 16,100 16,220 8.639,00
ENCAVIS AG INH. O.N. 609500 17,050 13:21 -0,030 -0,18% 17,050 17,070 17,080 278.237,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,270 13:21 -0,410 -2,19% 18,260 18,275 18,680 170.434,00
UTD.INTERNET AG NA 508903 20,260 13:21 -0,180 -0,88% 20,220 20,280 20,440 26.211,00
KONTRON AG O.N A0X9EJ 20,440 13:18 +0,300 +1,49% 20,380 20,460 20,140 147.942,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 20,670 13:21 -0,270 -1,29% 20,650 20,680 20,940 365.093,00
LANXESS AG 547040 21,530 13:21 -0,520 -2,36% 21,490 21,520 22,050 313.476,00
ZALANDO SE ZAL111 22,440 10:09 -0,060 -0,27% 22,360 22,370 22,500 249,00
DT.TELEKOM AG NA 555750 22,710 13:21 +0,180 +0,80% 22,700 22,710 22,530 3,73 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,310 13:21 -0,080 -0,34% 23,330 23,350 23,390 887.337,00
COMPUGROUP MED. NA O.N. A28890 24,600 13:22 -0,460 -1,84% 24,580 24,640 25,060 28.117,00
FREENET AG NA O.N. A0Z2ZZ 24,940 13:17 -0,300 -1,19% 24,920 24,960 25,240 115.639,00
VONOVIA SE NA O.N. A1ML7J 26,490 13:22 -0,280 -1,05% 26,480 26,490 26,770 378.859,00
BAYER AG NA O.N. BAY001 27,490 13:21 +0,145 +0,53% 27,480 27,495 27,345 929.832,00
JENOPTIK AG NA O.N. A2NB60 27,620 13:21 -0,400 -1,43% 27,600 27,640 28,020 24.084,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 27,970 13:21 -0,480 -1,69% 27,940 28,000 28,450 82.021,00
RTL GROUP 861149 29,500 11:24 -0,350 -1,17% 29,150 29,250 29,850 946,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,490 13:21 -0,440 -1,47% 29,490 29,510 29,930 158.052,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,400 13:07 -0,400 -1,30% 30,360 30,440 30,800 10.542,00
CANCOM SE O.N. 541910 30,940 13:16 -0,140 -0,45% 30,900 30,980 31,080 10.353,00
JUNGHEINRICH AG O.N.VZO 621993 31,740 13:21 -0,960 -2,94% 31,720 31,800 32,700 78.505,00
HENSOLDT AG INH O.N. HAG000 32,000 13:13 -0,740 -2,26% 31,960 32,040 32,740 9.368,00
RWE AG INH O.N. 703712 33,090 13:22 -0,570 -1,69% 33,080 33,100 33,660 1,00 Mio.
INFINEON TECH.AG NA O.N. 623100 36,835 13:21 -1,095 -2,89% 36,830 36,845 37,930 1,44 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,950 13:17 -0,310 -0,83% 36,990 37,010 37,260 4.529,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,340 13:21 -0,500 -1,32% 37,320 37,360 37,840 50.593,00
DEUTSCHE POST AG NA O.N. 555200 37,790 13:22 -0,840 -2,17% 37,780 37,800 38,630 894.464,00
FRESEN.MED.CARE AG INH ON 578580 38,560 13:17 -0,140 -0,36% 38,550 38,600 38,700 23.687,00
KION GROUP AG KGX888 39,900 11:17 -1,240 -3,01% 39,600 39,630 41,140 470,00
QIAGEN NV EO -,01 A400D5 40,410 13:21 +0,035 +0,09% 40,390 40,410 40,375 71.605,00  
SMA SOLAR TECHNOL.AG A0DJ6J 41,340 13:21 -0,180 -0,43% 41,300 41,380 41,520 90.250,00
PORSCHE AUTOM.HLDG VZO PAH003 42,330 13:21 -0,670 -1,56% 42,310 42,330 43,000 759.711,00
HUGO BOSS AG NA O.N. A1PHFF 43,510 13:21 -1,050 -2,36% 43,440 43,490 44,560 409.242,00
FUCHS SE VZO NA O.N. A3E5D6 43,760 13:20 -0,220 -0,50% 43,760 43,840 43,980 18.037,00
BECHTLE AG O.N. 515870 44,320 13:21 -0,340 -0,76% 44,300 44,360 44,660 26.251,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 44,700 13:18 -1,100 -2,40% 44,520 44,680 45,800 44.629,00
BASF SE NA O.N. BASF11 44,785 13:21 -0,835 -1,83% 44,770 44,780 45,620 1,22 Mio.
PUMA SE 696960 45,890 13:21 -0,670 -1,44% 45,870 45,900 46,560 143.466,00
STABILUS SE INH. O.N. STAB1L 46,900 13:12 -0,150 -0,32% 46,700 46,800 47,050 21.573,00
BILFINGER SE O.N. 590900 47,600 13:22 -2,000 -4,03% 47,600 47,800 49,600 78.907,00
COVESTRO AG O.N. 606214 49,690 13:22 -1,110 -2,18% 49,680 49,690 50,800 203.576,00
FRAPORT AG FFM.AIRPORT 577330 49,700 13:14 -1,050 -2,07% 49,760 49,860 50,750 68.474,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,800 13:21 -0,360 -0,66% 53,780 53,820 54,160 75.081,00
CONTINENTAL AG O.N. 543900 57,600 13:22 -1,080 -1,84% 57,560 57,600 58,680 150.747,00
STROEER SE + CO. KGAA 749399 60,850 13:19 -0,350 -0,57% 60,800 61,000 61,200 5.811,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 61,900 13:21 -1,900 -2,98% 61,600 61,900 63,800 44.817,00
MERCEDES-BENZ GRP NA O.N. 710000 62,960 13:22 -0,690 -1,08% 62,970 62,980 63,650 1,63 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,460 13:21 -0,960 -1,47% 64,460 64,500 65,420 215.072,00
ENERGIEKONTOR O.N. 531350 65,200 12:35 -3,300 -4,82% 65,300 65,700 68,500 785,00
MORPHOSYS AG O.N. 663200 67,200 13:11 -0,400 -0,59% 67,200 67,450 67,600 2.339,00
SIXT SE ST O.N. 723132 69,000 13:21 -2,100 -2,95% 68,950 69,050 71,100 72.772,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,200 13:21 -0,160 -0,23% 70,220 70,260 70,360 295.817,00
AURUBIS AG 676650 70,450 13:21 -1,000 -1,40% 70,350 70,500 71,450 53.696,00
KNORR-BREMSE AG INH O.N. KBX100 70,650 13:14 -3,100 -4,20% 70,450 70,550 73,750 63.972,00
SCOUT24 SE NA O.N. A12DM8 70,750 13:21 -0,800 -1,12% 70,700 70,750 71,550 23.047,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 72,000 12:14 -2,200 -2,96% 71,550 71,650 74,200 76,00
SILTRONIC AG NA O.N. WAF300 74,300 13:20 -1,650 -2,17% 74,150 74,400 75,950 8.650,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,000 13:21 -0,060 -0,08% 75,980 76,080 76,060 43.000,00  
NAGARRO SE NA O.N. A3H220 79,000 10:02 -2,850 -3,48% 77,150 77,500 81,850 50,00
CTS EVENTIM KGAA 547030 78,600 13:22 -0,950 -1,19% 78,500 78,650 79,550 13.880,00
HENKEL AG+CO.KGAA VZO 604843 83,620 13:21 -0,920 -1,09% 83,580 83,620 84,540 59.098,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,200 13:02 +0,400 +0,48% 84,000 84,200 83,800 2.743,00
CARL ZEISS MEDITEC AG 531370 84,500 13:20 +0,550 +0,66% 84,450 84,550 83,950 23.850,00
BAY.MOTOREN WERKE AG ST 519000 87,040 13:21 -1,220 -1,38% 87,000 87,040 88,260 384.909,00
NEMETSCHEK SE O.N. 645290 91,100 13:15 -1,050 -1,14% 91,050 91,200 92,150 19.904,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 95,280 13:21 -0,640 -0,67% 95,140 95,280 95,920 91.797,00
HEIDELBERG MATERIALS O.N. 604700 95,520 13:21 -1,480 -1,53% 95,480 95,540 97,000 114.940,00
HOCHTIEF AG 607000 98,950 13:19 +0,650 +0,66% 98,800 98,950 98,300 29.149,00
GERRESHEIMER AG A0LD6E 102,400 13:20 -1,300 -1,25% 102,400 102,600 103,700 18.942,00
VOLKSWAGEN AG VZO O.N. 766403 104,450 13:21 -1,300 -1,23% 104,400 104,450 105,750 442.667,00
REDCARE PHARMACY INH. A2AR94 112,400 13:11 -1,200 -1,06% 112,200 112,400 113,600 18.900,00
SYMRISE AG INH. O.N. SYM999 113,050 13:21 +1,700 +1,53% 113,050 113,150 111,350 142.460,00
KRONES AG O.N. 633500 119,200 13:19 -3,000 -2,45% 119,200 119,600 122,200 7.371,00
AIRBUS SE 938914 141,920 13:21 -3,880 -2,66% 141,960 142,020 145,800 147.241,00
BEIERSDORF AG O.N. 520000 145,450 13:21 +0,150 +0,10% 145,400 145,500 145,300 69.730,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 165,960 13:22 -4,880 -2,86% 165,920 165,960 170,840 738.196,00
MERCK KGAA O.N. 659990 172,300 13:21 ±0,000 ±0,00% 172,150 172,250 172,300 48.443,00  
SAP SE O.N. 716460 176,100 13:22 -1,880 -1,06% 176,100 176,120 177,980 653.476,00
DEUTSCHE BOERSE NA O.N. 581005 180,950 13:21 +0,750 +0,42% 180,950 181,000 180,200 112.474,00
MTU AERO ENGINES NA O.N. A0D9PT 223,500 13:22 -6,100 -2,66% 223,400 223,700 229,600 40.419,00
ADIDAS AG NA O.N. A1EWWW 224,000 13:21 -3,500 -1,54% 223,800 224,000 227,500 188.172,00
HANNOVER RUECK SE NA O.N. 840221 225,100 13:21 -5,400 -2,34% 225,000 225,200 230,500 25.831,00
ATOSS SOFTWARE SE INH O.N 510440 232,000 13:17 +0,500 +0,22% 232,000 233,500 231,500 1.271,00
SARTORIUS AG VZO O.N. 716563 246,400 13:21 +5,200 +2,16% 246,100 246,300 241,200 33.387,00
ALLIANZ SE NA O.N. 840400 253,900 13:22 -2,400 -0,94% 253,900 254,000 256,300 454.453,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 454,300 13:22 -7,100 -1,54% 454,200 454,400 461,400 106.631,00
RHEINMETALL AG 703000 482,000 13:22 -24,000 -4,74% 481,800 482,000 506,000 757.238,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH