| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.576,86 |
13:22 |
-138,55 |
-1,43% |
- |
- |
9.715,41 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.924,28 |
13.06. |
-81,37 |
-2,03% |
- |
- |
3.924,28 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
12:03 |
-0,060 |
-3,09% |
1,901 |
1,907 |
1,960 |
14.100,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,127 |
13:21 |
+0,020 |
+0,49% |
4,126 |
4,130 |
4,107 |
1,39 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,346 |
13:21 |
-0,030 |
-0,56% |
5,344 |
5,350 |
5,376 |
1,13 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,922 |
13:22 |
-0,022 |
-0,37% |
5,916 |
5,922 |
5,944 |
5,72 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,555 |
13:21 |
+0,215 |
+2,58% |
8,545 |
8,560 |
8,340 |
509.545,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,675 |
13:21 |
-0,230 |
-2,11% |
10,670 |
10,685 |
10,905 |
258.482,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,230 |
13:21 |
-0,220 |
-1,77% |
12,210 |
12,230 |
12,450 |
232.855,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
13:22 |
-0,025 |
-0,20% |
12,265 |
12,275 |
12,295 |
1,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,630 |
13:11 |
-0,040 |
-0,32% |
12,605 |
12,620 |
12,670 |
144.455,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,170 |
13:15 |
-0,260 |
-1,94% |
13,160 |
13,190 |
13,430 |
52.963,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,575 |
13:22 |
-0,825 |
-5,73% |
13,565 |
13,575 |
14,400 |
4,32 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
13:21 |
-0,160 |
-1,14% |
13,900 |
13,920 |
14,060 |
32.438,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,106 |
13:22 |
-0,420 |
-2,89% |
14,094 |
14,100 |
14,526 |
5,51 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
13:19 |
-0,140 |
-0,86% |
16,020 |
16,100 |
16,220 |
8.639,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
13:21 |
-0,030 |
-0,18% |
17,050 |
17,070 |
17,080 |
278.237,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,270 |
13:21 |
-0,410 |
-2,19% |
18,260 |
18,275 |
18,680 |
170.434,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
13:21 |
-0,180 |
-0,88% |
20,220 |
20,280 |
20,440 |
26.211,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,440 |
13:18 |
+0,300 |
+1,49% |
20,380 |
20,460 |
20,140 |
147.942,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,670 |
13:21 |
-0,270 |
-1,29% |
20,650 |
20,680 |
20,940 |
365.093,00 |
|
|
LANXESS AG |
547040 |
21,530 |
13:21 |
-0,520 |
-2,36% |
21,490 |
21,520 |
22,050 |
313.476,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,360 |
22,370 |
22,500 |
249,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
13:21 |
+0,180 |
+0,80% |
22,700 |
22,710 |
22,530 |
3,73 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,310 |
13:21 |
-0,080 |
-0,34% |
23,330 |
23,350 |
23,390 |
887.337,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
13:22 |
-0,460 |
-1,84% |
24,580 |
24,640 |
25,060 |
28.117,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
13:17 |
-0,300 |
-1,19% |
24,920 |
24,960 |
25,240 |
115.639,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,490 |
13:22 |
-0,280 |
-1,05% |
26,480 |
26,490 |
26,770 |
378.859,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,490 |
13:21 |
+0,145 |
+0,53% |
27,480 |
27,495 |
27,345 |
929.832,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,620 |
13:21 |
-0,400 |
-1,43% |
27,600 |
27,640 |
28,020 |
24.084,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,970 |
13:21 |
-0,480 |
-1,69% |
27,940 |
28,000 |
28,450 |
82.021,00 |
|
|
RTL GROUP |
861149 |
29,500 |
11:24 |
-0,350 |
-1,17% |
29,150 |
29,250 |
29,850 |
946,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,490 |
13:21 |
-0,440 |
-1,47% |
29,490 |
29,510 |
29,930 |
158.052,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,400 |
13:07 |
-0,400 |
-1,30% |
30,360 |
30,440 |
30,800 |
10.542,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
13:16 |
-0,140 |
-0,45% |
30,900 |
30,980 |
31,080 |
10.353,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,740 |
13:21 |
-0,960 |
-2,94% |
31,720 |
31,800 |
32,700 |
78.505,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,000 |
13:13 |
-0,740 |
-2,26% |
31,960 |
32,040 |
32,740 |
9.368,00 |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
13:22 |
-0,570 |
-1,69% |
33,080 |
33,100 |
33,660 |
1,00 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,835 |
13:21 |
-1,095 |
-2,89% |
36,830 |
36,845 |
37,930 |
1,44 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,950 |
13:17 |
-0,310 |
-0,83% |
36,990 |
37,010 |
37,260 |
4.529,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,340 |
13:21 |
-0,500 |
-1,32% |
37,320 |
37,360 |
37,840 |
50.593,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
13:22 |
-0,840 |
-2,17% |
37,780 |
37,800 |
38,630 |
894.464,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,560 |
13:17 |
-0,140 |
-0,36% |
38,550 |
38,600 |
38,700 |
23.687,00 |
|
|
KION GROUP AG |
KGX888 |
39,900 |
11:17 |
-1,240 |
-3,01% |
39,600 |
39,630 |
41,140 |
470,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,410 |
13:21 |
+0,035 |
+0,09% |
40,390 |
40,410 |
40,375 |
71.605,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,340 |
13:21 |
-0,180 |
-0,43% |
41,300 |
41,380 |
41,520 |
90.250,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,330 |
13:21 |
-0,670 |
-1,56% |
42,310 |
42,330 |
43,000 |
759.711,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,510 |
13:21 |
-1,050 |
-2,36% |
43,440 |
43,490 |
44,560 |
409.242,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,760 |
13:20 |
-0,220 |
-0,50% |
43,760 |
43,840 |
43,980 |
18.037,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,320 |
13:21 |
-0,340 |
-0,76% |
44,300 |
44,360 |
44,660 |
26.251,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,700 |
13:18 |
-1,100 |
-2,40% |
44,520 |
44,680 |
45,800 |
44.629,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,785 |
13:21 |
-0,835 |
-1,83% |
44,770 |
44,780 |
45,620 |
1,22 Mio. |
|
|
PUMA SE |
696960 |
45,890 |
13:21 |
-0,670 |
-1,44% |
45,870 |
45,900 |
46,560 |
143.466,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,900 |
13:12 |
-0,150 |
-0,32% |
46,700 |
46,800 |
47,050 |
21.573,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,600 |
13:22 |
-2,000 |
-4,03% |
47,600 |
47,800 |
49,600 |
78.907,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,690 |
13:22 |
-1,110 |
-2,18% |
49,680 |
49,690 |
50,800 |
203.576,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,700 |
13:14 |
-1,050 |
-2,07% |
49,760 |
49,860 |
50,750 |
68.474,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
13:21 |
-0,360 |
-0,66% |
53,780 |
53,820 |
54,160 |
75.081,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,600 |
13:22 |
-1,080 |
-1,84% |
57,560 |
57,600 |
58,680 |
150.747,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,850 |
13:19 |
-0,350 |
-0,57% |
60,800 |
61,000 |
61,200 |
5.811,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,900 |
13:21 |
-1,900 |
-2,98% |
61,600 |
61,900 |
63,800 |
44.817,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,960 |
13:22 |
-0,690 |
-1,08% |
62,970 |
62,980 |
63,650 |
1,63 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
13:21 |
-0,960 |
-1,47% |
64,460 |
64,500 |
65,420 |
215.072,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,300 |
65,700 |
68,500 |
785,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
13:11 |
-0,400 |
-0,59% |
67,200 |
67,450 |
67,600 |
2.339,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,000 |
13:21 |
-2,100 |
-2,95% |
68,950 |
69,050 |
71,100 |
72.772,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,200 |
13:21 |
-0,160 |
-0,23% |
70,220 |
70,260 |
70,360 |
295.817,00 |
|
|
AURUBIS AG |
676650 |
70,450 |
13:21 |
-1,000 |
-1,40% |
70,350 |
70,500 |
71,450 |
53.696,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,650 |
13:14 |
-3,100 |
-4,20% |
70,450 |
70,550 |
73,750 |
63.972,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
13:21 |
-0,800 |
-1,12% |
70,700 |
70,750 |
71,550 |
23.047,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
72,000 |
12:14 |
-2,200 |
-2,96% |
71,550 |
71,650 |
74,200 |
76,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
13:20 |
-1,650 |
-2,17% |
74,150 |
74,400 |
75,950 |
8.650,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,000 |
13:21 |
-0,060 |
-0,08% |
75,980 |
76,080 |
76,060 |
43.000,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,150 |
77,500 |
81,850 |
50,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,600 |
13:22 |
-0,950 |
-1,19% |
78,500 |
78,650 |
79,550 |
13.880,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
13:21 |
-0,920 |
-1,09% |
83,580 |
83,620 |
84,540 |
59.098,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
13:02 |
+0,400 |
+0,48% |
84,000 |
84,200 |
83,800 |
2.743,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,500 |
13:20 |
+0,550 |
+0,66% |
84,450 |
84,550 |
83,950 |
23.850,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,040 |
13:21 |
-1,220 |
-1,38% |
87,000 |
87,040 |
88,260 |
384.909,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
13:15 |
-1,050 |
-1,14% |
91,050 |
91,200 |
92,150 |
19.904,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
95,280 |
13:21 |
-0,640 |
-0,67% |
95,140 |
95,280 |
95,920 |
91.797,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
13:21 |
-1,480 |
-1,53% |
95,480 |
95,540 |
97,000 |
114.940,00 |
|
|
HOCHTIEF AG |
607000 |
98,950 |
13:19 |
+0,650 |
+0,66% |
98,800 |
98,950 |
98,300 |
29.149,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
13:20 |
-1,300 |
-1,25% |
102,400 |
102,600 |
103,700 |
18.942,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,450 |
13:21 |
-1,300 |
-1,23% |
104,400 |
104,450 |
105,750 |
442.667,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,400 |
13:11 |
-1,200 |
-1,06% |
112,200 |
112,400 |
113,600 |
18.900,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,050 |
13:21 |
+1,700 |
+1,53% |
113,050 |
113,150 |
111,350 |
142.460,00 |
|
|
KRONES AG O.N. |
633500 |
119,200 |
13:19 |
-3,000 |
-2,45% |
119,200 |
119,600 |
122,200 |
7.371,00 |
|
|
AIRBUS SE |
938914 |
141,920 |
13:21 |
-3,880 |
-2,66% |
141,960 |
142,020 |
145,800 |
147.241,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
13:21 |
+0,150 |
+0,10% |
145,400 |
145,500 |
145,300 |
69.730,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
165,960 |
13:22 |
-4,880 |
-2,86% |
165,920 |
165,960 |
170,840 |
738.196,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,300 |
13:21 |
±0,000 |
±0,00% |
172,150 |
172,250 |
172,300 |
48.443,00 |
|
|
SAP SE O.N. |
716460 |
176,100 |
13:22 |
-1,880 |
-1,06% |
176,100 |
176,120 |
177,980 |
653.476,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,950 |
13:21 |
+0,750 |
+0,42% |
180,950 |
181,000 |
180,200 |
112.474,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,500 |
13:22 |
-6,100 |
-2,66% |
223,400 |
223,700 |
229,600 |
40.419,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
13:21 |
-3,500 |
-1,54% |
223,800 |
224,000 |
227,500 |
188.172,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
13:21 |
-5,400 |
-2,34% |
225,000 |
225,200 |
230,500 |
25.831,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
13:17 |
+0,500 |
+0,22% |
232,000 |
233,500 |
231,500 |
1.271,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,400 |
13:21 |
+5,200 |
+2,16% |
246,100 |
246,300 |
241,200 |
33.387,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,900 |
13:22 |
-2,400 |
-0,94% |
253,900 |
254,000 |
256,300 |
454.453,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,300 |
13:22 |
-7,100 |
-1,54% |
454,200 |
454,400 |
461,400 |
106.631,00 |
|
|
RHEINMETALL AG |
703000 |
482,000 |
13:22 |
-24,000 |
-4,74% |
481,800 |
482,000 |
506,000 |
757.238,00 |
|