| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.634,95 |
11:33 |
+35,56 |
+0,37% |
- |
- |
9.599,39 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.877,41 |
17.06. |
+9,20 |
+0,24% |
- |
- |
3.877,41 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,908 |
09:44 |
-0,019 |
-1,01% |
1,905 |
1,907 |
1,928 |
1.000,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,228 |
11:33 |
+0,059 |
+1,42% |
4,225 |
4,228 |
4,169 |
853.236,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,234 |
11:33 |
-0,100 |
-1,87% |
5,220 |
5,230 |
5,334 |
361.473,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,982 |
11:33 |
+0,094 |
+1,60% |
5,974 |
5,980 |
5,888 |
1,23 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
7,565 |
11:31 |
-0,035 |
-0,46% |
7,535 |
7,560 |
7,600 |
445.675,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
11:31 |
+0,045 |
+0,42% |
10,650 |
10,660 |
10,610 |
54.549,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,305 |
11:31 |
-0,095 |
-0,77% |
12,305 |
12,320 |
12,400 |
462.123,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
11:33 |
-0,150 |
-1,20% |
12,330 |
12,350 |
12,500 |
102.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,405 |
11:33 |
+0,030 |
+0,24% |
12,400 |
12,405 |
12,375 |
611.640,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,230 |
11:33 |
+0,070 |
+0,53% |
13,190 |
13,220 |
13,160 |
42.276,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
11:15 |
+0,020 |
+0,15% |
13,720 |
13,780 |
13,760 |
15.877,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,065 |
11:33 |
+0,170 |
+1,22% |
14,065 |
14,075 |
13,895 |
1,21 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,782 |
11:33 |
+0,136 |
+0,93% |
14,778 |
14,782 |
14,646 |
717.805,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
11:19 |
+0,060 |
+0,37% |
16,120 |
16,200 |
16,120 |
6.539,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
11:02 |
-0,060 |
-0,35% |
17,000 |
17,020 |
17,050 |
13.649,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,855 |
11:32 |
+0,340 |
+1,84% |
18,850 |
18,865 |
18,515 |
221.614,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,200 |
11:31 |
-0,040 |
-0,20% |
20,160 |
20,200 |
20,240 |
4.936,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,240 |
11:28 |
+0,340 |
+1,71% |
20,200 |
20,260 |
19,900 |
16.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,920 |
11:31 |
+0,340 |
+1,65% |
20,920 |
20,940 |
20,580 |
53.666,00 |
|
|
LANXESS AG |
547040 |
21,840 |
11:33 |
+0,140 |
+0,65% |
21,820 |
21,840 |
21,700 |
36.562,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
11:33 |
+0,090 |
+0,40% |
22,660 |
22,670 |
22,570 |
927.969,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,860 |
22,870 |
22,880 |
150,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,360 |
11:33 |
+0,080 |
+0,34% |
23,350 |
23,370 |
23,280 |
405.358,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
11:20 |
-0,060 |
-0,24% |
24,620 |
24,680 |
24,720 |
7.661,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
11:24 |
+0,080 |
+0,32% |
24,920 |
24,960 |
24,880 |
20.565,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,280 |
11:33 |
+0,150 |
+0,57% |
26,275 |
26,290 |
26,130 |
449.059,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,460 |
11:33 |
+0,150 |
+0,57% |
26,440 |
26,460 |
26,310 |
248.882,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,540 |
11:33 |
-0,130 |
-0,47% |
27,500 |
27,550 |
27,670 |
128.663,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,060 |
11:33 |
+0,520 |
+1,89% |
28,060 |
28,100 |
27,540 |
12.426,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,210 |
11:32 |
-0,190 |
-0,65% |
29,190 |
29,210 |
29,400 |
52.207,00 |
|
|
RTL GROUP |
861149 |
29,400 |
08:11 |
-0,100 |
-0,34% |
29,300 |
29,400 |
29,500 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
11:24 |
-0,020 |
-0,06% |
30,740 |
30,840 |
30,880 |
4.639,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,120 |
11:32 |
+1,000 |
+3,32% |
31,060 |
31,160 |
30,120 |
8.051,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,180 |
11:30 |
+1,360 |
+4,27% |
33,100 |
33,180 |
31,820 |
22.422,00 |
|
|
RWE AG INH O.N. |
703712 |
33,160 |
11:32 |
+0,120 |
+0,36% |
33,140 |
33,160 |
33,040 |
171.278,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,780 |
33,840 |
34,080 |
2.498,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,175 |
11:32 |
+0,025 |
+0,07% |
36,160 |
36,170 |
36,150 |
530.647,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
11:19 |
+0,190 |
+0,52% |
36,920 |
36,940 |
36,790 |
2.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,310 |
11:30 |
+0,130 |
+0,35% |
37,290 |
37,340 |
37,180 |
23.212,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
11:29 |
+0,260 |
+0,69% |
37,680 |
37,720 |
37,440 |
21.696,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,960 |
11:33 |
+0,300 |
+0,80% |
37,960 |
37,980 |
37,660 |
524.943,00 |
|
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,360 |
40,410 |
40,340 |
250,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,420 |
11:32 |
+0,140 |
+0,34% |
41,380 |
41,500 |
41,280 |
21.686,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,605 |
11:33 |
+1,195 |
+2,96% |
41,590 |
41,605 |
40,410 |
117.478,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,890 |
11:33 |
+0,170 |
+0,40% |
42,890 |
42,910 |
42,720 |
147.558,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,900 |
11:31 |
+0,040 |
+0,09% |
43,900 |
43,960 |
43,860 |
3.978,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,160 |
11:31 |
+0,180 |
+0,41% |
44,120 |
44,160 |
43,980 |
21.946,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,500 |
11:32 |
+0,530 |
+1,21% |
44,470 |
44,510 |
43,970 |
34.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,720 |
11:25 |
-0,180 |
-0,40% |
44,540 |
44,680 |
44,900 |
3.437,00 |
|
|
PUMA SE |
696960 |
44,580 |
11:33 |
-0,440 |
-0,98% |
44,550 |
44,590 |
45,020 |
48.563,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,900 |
11:08 |
-1,350 |
-2,92% |
44,850 |
44,950 |
46,250 |
30.052,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,945 |
11:33 |
+0,105 |
+0,23% |
44,945 |
44,955 |
44,840 |
263.162,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,800 |
11:30 |
+1,100 |
+2,31% |
48,750 |
48,850 |
47,700 |
16.157,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,920 |
11:28 |
+0,240 |
+0,48% |
49,910 |
49,950 |
49,680 |
42.771,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,300 |
11:32 |
+0,880 |
+1,78% |
50,250 |
50,350 |
49,420 |
32.965,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
11:32 |
-0,380 |
-0,72% |
52,100 |
52,140 |
52,520 |
100.148,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,420 |
11:33 |
-0,260 |
-0,47% |
55,400 |
55,460 |
55,680 |
50.341,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
11:32 |
+2,400 |
+4,07% |
61,300 |
61,500 |
59,000 |
34.593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,900 |
11:33 |
+0,550 |
+0,90% |
61,850 |
61,900 |
61,350 |
930,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,530 |
11:33 |
-0,060 |
-0,09% |
63,530 |
63,540 |
63,590 |
480.481,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
11:33 |
+0,400 |
+0,62% |
64,960 |
65,000 |
64,600 |
22.211,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
11:26 |
-0,050 |
-0,08% |
66,200 |
66,450 |
66,250 |
2.914,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,100 |
67,300 |
65,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,450 |
11:33 |
+1,400 |
+2,09% |
68,450 |
68,550 |
67,050 |
196.900,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,100 |
11:33 |
+0,650 |
+0,95% |
69,000 |
69,150 |
68,450 |
14.951,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,500 |
11:32 |
+0,350 |
+0,51% |
69,450 |
69,550 |
69,150 |
6.361,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,900 |
11:33 |
-0,140 |
-0,20% |
69,860 |
69,900 |
70,040 |
112.379,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,100 |
11:30 |
+0,350 |
+0,49% |
71,000 |
71,100 |
70,750 |
3.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
72,250 |
11:33 |
+0,250 |
+0,35% |
72,200 |
72,300 |
72,000 |
13.953,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,950 |
09:59 |
+1,000 |
+1,39% |
73,050 |
73,150 |
71,950 |
100,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
11:32 |
+0,250 |
+0,34% |
74,550 |
74,800 |
74,350 |
1.804,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,220 |
11:33 |
+0,380 |
+0,51% |
75,120 |
75,220 |
74,840 |
11.893,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,400 |
77,700 |
77,550 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,000 |
11:26 |
+1,100 |
+1,39% |
79,900 |
80,050 |
78,900 |
6.469,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
11:32 |
+0,060 |
+0,07% |
83,420 |
83,460 |
83,360 |
68.778,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
11:24 |
-0,400 |
-0,47% |
84,100 |
84,300 |
84,500 |
84,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,120 |
11:33 |
+0,040 |
+0,05% |
88,100 |
88,140 |
88,080 |
149.306,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
11:27 |
+0,950 |
+1,06% |
90,450 |
90,550 |
89,650 |
5.503,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
95,400 |
11:32 |
+0,020 |
+0,02% |
95,380 |
95,480 |
95,380 |
25.389,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,160 |
11:32 |
-0,320 |
-0,33% |
96,120 |
96,160 |
96,480 |
30.140,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,550 |
11:31 |
-0,450 |
-0,45% |
98,400 |
98,600 |
99,000 |
8.611,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
11:31 |
±0,000 |
±0,00% |
99,300 |
99,500 |
99,500 |
3.137,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
11:33 |
+0,250 |
+0,24% |
105,350 |
105,400 |
105,150 |
155.955,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,700 |
11:21 |
+2,800 |
+2,50% |
114,600 |
114,800 |
111,900 |
19.100,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
11:32 |
+1,250 |
+1,10% |
114,850 |
114,950 |
113,700 |
71.738,00 |
|
|
KRONES AG O.N. |
633500 |
119,000 |
11:02 |
+0,200 |
+0,17% |
118,600 |
119,000 |
118,800 |
2.239,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
11:32 |
-1,800 |
-1,23% |
144,500 |
144,650 |
146,150 |
130.268,00 |
|
|
AIRBUS SE |
938914 |
147,160 |
11:33 |
+1,380 |
+0,95% |
147,100 |
147,140 |
145,780 |
73.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,720 |
11:33 |
+0,620 |
+0,37% |
168,680 |
168,740 |
168,100 |
173.538,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,700 |
11:32 |
-0,550 |
-0,32% |
170,550 |
170,700 |
171,250 |
17.478,00 |
|
|
SAP SE O.N. |
716460 |
175,180 |
11:33 |
-0,580 |
-0,33% |
175,180 |
175,220 |
175,760 |
217.744,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,850 |
11:33 |
+2,750 |
+1,48% |
188,800 |
188,900 |
186,100 |
32.548,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,200 |
11:33 |
-1,900 |
-0,87% |
217,000 |
217,100 |
219,100 |
86.862,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,000 |
11:30 |
-2,000 |
-0,88% |
225,500 |
227,500 |
228,000 |
3.488,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
11:32 |
+1,600 |
+0,71% |
226,500 |
226,700 |
225,000 |
13.303,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
11:33 |
+1,400 |
+0,61% |
230,900 |
231,000 |
229,600 |
7.926,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
11:33 |
+1,700 |
+0,71% |
242,100 |
242,400 |
240,900 |
10.072,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
11:33 |
+0,800 |
+0,31% |
256,300 |
256,400 |
255,600 |
87.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
11:33 |
+2,900 |
+0,63% |
461,000 |
461,200 |
458,200 |
28.179,00 |
|
|
RHEINMETALL AG |
703000 |
492,500 |
11:33 |
+6,500 |
+1,34% |
492,300 |
492,500 |
486,000 |
110.573,00 |
|
