| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.894,01 |
16:58 |
-47,14 |
-0,47% |
- |
- |
9.941,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
16:58 |
-6,700 |
-2,68% |
243,000 |
243,200 |
249,900 |
39.787,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,880 |
16:58 |
-3,640 |
-4,52% |
76,820 |
76,880 |
80,520 |
176.971,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
16:32 |
-3,500 |
-1,48% |
233,000 |
234,500 |
237,000 |
4.872,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,600 |
16:58 |
-3,300 |
-3,41% |
93,550 |
93,650 |
96,900 |
41.299,00 |
|
|
AIRBUS SE |
938914 |
150,580 |
16:57 |
-2,960 |
-1,93% |
150,520 |
150,580 |
153,540 |
283.454,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,980 |
16:58 |
-2,820 |
-8,34% |
30,920 |
31,020 |
33,800 |
128.238,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,300 |
68,600 |
71,200 |
220,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,710 |
16:58 |
-2,050 |
-7,13% |
26,710 |
26,720 |
28,760 |
3,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
16:58 |
-1,900 |
-0,72% |
262,000 |
262,100 |
263,900 |
603.331,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,450 |
16:25 |
-1,860 |
-4,61% |
38,460 |
38,470 |
40,310 |
4.023,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
16:55 |
-1,550 |
-2,31% |
65,450 |
65,550 |
67,050 |
37.754,00 |
|
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
41,220 |
41,250 |
42,280 |
2,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,360 |
16:58 |
-1,320 |
-0,75% |
174,360 |
174,400 |
175,680 |
612.605,00 |
|
|
AURUBIS AG |
676650 |
73,000 |
16:57 |
-1,300 |
-1,75% |
72,950 |
73,100 |
74,300 |
87.315,00 |
|
|
HOCHTIEF AG |
607000 |
99,400 |
16:56 |
-1,300 |
-1,29% |
99,350 |
99,450 |
100,700 |
17.874,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
16:58 |
-1,120 |
-3,10% |
34,920 |
34,980 |
36,080 |
28.025,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
16:58 |
-0,900 |
-0,19% |
461,700 |
461,800 |
462,700 |
132.883,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,380 |
16:52 |
-0,860 |
-3,70% |
22,380 |
22,420 |
23,240 |
84.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,200 |
16:58 |
-0,800 |
-1,05% |
75,150 |
75,250 |
76,000 |
39.066,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
16:58 |
-0,800 |
-0,35% |
230,400 |
230,500 |
231,200 |
179.722,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
75,100 |
75,150 |
75,200 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
34,130 |
16:58 |
-0,740 |
-2,12% |
34,130 |
34,140 |
34,870 |
1,84 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,820 |
16:58 |
-0,730 |
-0,73% |
99,780 |
99,840 |
100,550 |
49.067,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,200 |
16:57 |
-0,700 |
-0,41% |
171,200 |
171,250 |
171,900 |
66.479,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
16:51 |
-0,700 |
-1,21% |
56,900 |
57,100 |
57,700 |
7.936,00 |
|
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,450 |
30,550 |
31,250 |
1.820,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,800 |
16:58 |
-0,650 |
-0,57% |
112,750 |
112,800 |
113,450 |
439.146,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,220 |
16:58 |
-0,560 |
-0,85% |
65,210 |
65,230 |
65,780 |
2,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,000 |
16:57 |
-0,560 |
-1,18% |
46,960 |
47,020 |
47,560 |
43.695,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
16:57 |
-0,540 |
-2,45% |
21,520 |
21,560 |
22,080 |
79.714,00 |
|
|
LANXESS AG |
547040 |
23,310 |
16:58 |
-0,500 |
-2,10% |
23,300 |
23,320 |
23,810 |
267.862,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,600 |
16:56 |
-0,500 |
-0,46% |
107,500 |
107,600 |
108,100 |
16.910,00 |
|
|
SAP SE O.N. |
716460 |
177,260 |
16:58 |
-0,460 |
-0,26% |
177,260 |
177,280 |
177,720 |
605.766,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,670 |
16:58 |
-0,410 |
-0,82% |
49,650 |
49,670 |
50,080 |
323.286,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,650 |
16:56 |
-0,380 |
-2,71% |
13,640 |
13,650 |
14,030 |
352.881,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,100 |
16:55 |
-0,350 |
-0,41% |
85,100 |
85,200 |
85,450 |
44.539,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
16:58 |
-0,320 |
-0,52% |
61,160 |
61,200 |
61,500 |
175.768,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
16:57 |
-0,320 |
-1,13% |
28,060 |
28,075 |
28,385 |
1,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,900 |
16:58 |
-0,320 |
-1,38% |
22,900 |
22,910 |
23,220 |
3,94 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
16:55 |
-0,300 |
-0,35% |
84,200 |
84,400 |
84,500 |
1.338,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,900 |
16:57 |
-0,300 |
-0,26% |
116,800 |
117,000 |
117,200 |
37.097,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,240 |
16:58 |
-0,260 |
-0,28% |
91,200 |
91,240 |
91,500 |
376.095,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
16:56 |
-0,260 |
-1,01% |
25,360 |
25,380 |
25,620 |
246.296,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
16:58 |
-0,215 |
-1,71% |
12,355 |
12,360 |
12,570 |
2,12 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,370 |
16:56 |
-0,210 |
-1,13% |
18,365 |
18,370 |
18,580 |
467.522,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
16:58 |
-0,200 |
-0,11% |
188,300 |
188,350 |
188,500 |
124.996,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,460 |
16:58 |
-0,200 |
-0,70% |
28,460 |
28,490 |
28,660 |
257.377,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,815 |
16:58 |
-0,165 |
-0,35% |
46,810 |
46,820 |
46,980 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,160 |
16:56 |
-0,160 |
-0,33% |
48,100 |
48,220 |
48,320 |
23.614,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,850 |
16:58 |
-0,140 |
-1,56% |
8,850 |
8,860 |
8,990 |
493.236,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
16:58 |
-0,140 |
-0,35% |
39,580 |
39,590 |
39,720 |
977.537,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,790 |
16:56 |
-0,120 |
-0,86% |
13,780 |
13,810 |
13,910 |
444.425,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
36,880 |
36,960 |
37,060 |
3.148,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,399 |
16:58 |
-0,073 |
-1,63% |
4,397 |
4,399 |
4,472 |
3,11 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
15:05 |
-0,071 |
-3,40% |
2,004 |
2,008 |
2,091 |
16.653,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
16:56 |
-0,070 |
-0,61% |
11,485 |
11,500 |
11,565 |
186.663,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
16:52 |
-0,060 |
-0,41% |
14,580 |
14,620 |
14,660 |
32.310,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,300 |
16:56 |
-0,060 |
-0,20% |
30,300 |
30,320 |
30,360 |
369.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,400 |
16:56 |
-0,060 |
-0,20% |
29,380 |
29,420 |
29,460 |
37.764,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,040 |
16:52 |
-0,060 |
-0,22% |
27,000 |
27,060 |
27,100 |
39.003,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
16:58 |
-0,050 |
-0,22% |
22,580 |
22,590 |
22,630 |
3,50 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,900 |
16:58 |
-0,050 |
-0,09% |
53,900 |
53,950 |
53,950 |
66.381,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,300 |
16:58 |
-0,044 |
-0,69% |
6,298 |
6,302 |
6,344 |
3,92 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
16:57 |
-0,040 |
-0,23% |
17,440 |
17,500 |
17,500 |
23.493,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,530 |
23,540 |
24,110 |
220,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,135 |
16:58 |
-0,005 |
-0,04% |
13,130 |
13,145 |
13,140 |
208.234,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,600 |
16:58 |
±0,000 |
±0,00% |
45,580 |
45,620 |
45,600 |
35.699,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,140 |
16:56 |
+0,020 |
+0,04% |
47,120 |
47,150 |
47,120 |
192.924,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
16:42 |
+0,040 |
+0,23% |
17,060 |
17,070 |
17,030 |
231.667,00 |
|
|
PUMA SE |
696960 |
47,610 |
16:56 |
+0,050 |
+0,11% |
47,620 |
47,640 |
47,560 |
168.884,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,750 |
16:56 |
+0,050 |
+0,05% |
109,750 |
109,800 |
109,700 |
93.156,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,320 |
16:58 |
+0,056 |
+0,37% |
15,318 |
15,322 |
15,264 |
2,23 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,550 |
16:58 |
+0,100 |
+0,45% |
22,540 |
22,570 |
22,450 |
279.814,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
16:57 |
+0,100 |
+0,14% |
71,800 |
71,900 |
71,750 |
34.578,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
16:58 |
+0,135 |
+0,33% |
41,245 |
41,260 |
41,115 |
273.318,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,200 |
16:57 |
+0,140 |
+0,25% |
55,180 |
55,200 |
55,060 |
238.890,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:48 |
+0,150 |
+0,22% |
67,750 |
67,850 |
67,650 |
17.294,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,980 |
16:57 |
+0,160 |
+0,21% |
75,940 |
75,980 |
75,820 |
298.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,896 |
16:58 |
+0,196 |
+3,44% |
5,894 |
5,902 |
5,700 |
1,94 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
16:58 |
+0,200 |
+0,09% |
228,800 |
229,000 |
228,700 |
33.332,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
16:56 |
+0,200 |
+0,09% |
234,900 |
235,100 |
234,800 |
50.689,00 |
|
|
CANCOM SE O.N. |
541910 |
29,960 |
16:58 |
+0,200 |
+0,67% |
29,940 |
30,000 |
29,760 |
24.433,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
16:57 |
+0,200 |
+0,16% |
123,400 |
123,800 |
123,400 |
2.454,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,670 |
16:58 |
+0,280 |
+0,71% |
39,660 |
39,680 |
39,390 |
87.601,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,605 |
16:57 |
+0,320 |
+2,09% |
15,600 |
15,610 |
15,285 |
3,88 Mio. |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
16:52 |
+0,350 |
+0,49% |
71,600 |
71,700 |
71,250 |
17.332,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,660 |
16:58 |
+0,360 |
+0,78% |
46,660 |
46,720 |
46,300 |
75.040,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,480 |
16:57 |
+0,420 |
+0,50% |
84,460 |
84,500 |
84,060 |
119.716,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,200 |
16:57 |
+0,440 |
+0,68% |
65,200 |
65,220 |
64,760 |
138.758,00 |
|
|
GEA GROUP AG |
660200 |
37,920 |
16:58 |
+0,700 |
+1,88% |
37,900 |
37,940 |
37,220 |
127.397,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
16:56 |
+0,750 |
+1,01% |
75,150 |
75,250 |
74,450 |
24.011,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
16:53 |
+0,800 |
+1,58% |
51,300 |
51,400 |
50,600 |
31.857,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
16:58 |
+0,860 |
+0,90% |
95,940 |
95,980 |
95,120 |
158.473,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,550 |
82,050 |
80,700 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,380 |
16:58 |
+1,180 |
+2,50% |
48,390 |
48,410 |
47,200 |
394.998,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,105 |
16:58 |
+1,445 |
+3,94% |
38,105 |
38,110 |
36,660 |
2,34 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
16:56 |
+1,850 |
+1,29% |
144,750 |
144,800 |
142,950 |
78.143,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
16:58 |
+2,000 |
+2,49% |
82,400 |
82,500 |
80,450 |
48.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
16:50 |
+2,500 |
+4,30% |
60,600 |
60,700 |
58,100 |
64.323,00 |
|
|
RHEINMETALL AG |
703000 |
531,600 |
16:58 |
+7,800 |
+1,49% |
531,400 |
531,800 |
523,800 |
242.374,00 |
|
